BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 82,16 | 82,23 | 82,05 | 82,21 | 0 |
| 09.09.25 | 82,08 | 82,60 | 82,01 | 82,15 | 3000 |
| 08.09.25 | 81,95 | 82,65 | 81,94 | 82,40 | 3000 |
| 05.09.25 | 81,70 | 82,04 | 81,63 | 81,92 | 0 |
| 04.09.25 | 81,44 | 81,61 | 81,33 | 81,56 | 0 |
| 03.09.25 | 81,34 | 81,37 | 81,37 | 81,37 | 0 |
| 02.09.25 | 81,62 | 81,62 | 81,20 | 81,20 | 0 |
| 01.09.25 | 81,82 | 81,82 | 81,54 | 81,55 | 0 |
| 29.08.25 | 81,79 | 81,79 | 81,69 | 81,69 | 0 |
| 28.08.25 | 81,99 | 82,03 | 81,81 | 81,85 | 0 |
| 27.08.25 | 81,89 | 81,97 | 81,65 | 81,90 | 0 |
| 26.08.25 | 81,89 | 81,86 | 81,86 | 81,86 | 0 |
| 25.08.25 | 82,01 | 82,05 | 81,68 | 81,89 | 0 |
| 22.08.25 | 81,76 | 81,91 | 81,68 | 81,91 | 0 |
| 21.08.25 | 82,24 | 82,24 | 81,77 | 81,77 | 0 |
| 20.08.25 | 82,12 | 82,39 | 82,09 | 82,31 | 0 |
| 19.08.25 | 81,90 | 82,37 | 81,90 | 82,33 | 0 |
| 18.08.25 | 82,40 | 82,41 | 81,71 | 82,25 | 0 |
| 15.08.25 | 82,40 | 82,00 | 82,00 | 82,00 | 0 |
| 14.08.25 | 82,24 | 82,62 | 82,06 | 82,47 | 0 |
| 13.08.25 | 82,00 | 82,48 | 82,00 | 82,38 | 0 |
| 12.08.25 | 82,01 | 82,16 | 82,00 | 82,00 | 0 |
| 11.08.25 | 82,01 | 82,00 | 82,00 | 82,00 | 0 |
| 08.08.25 | 82,08 | 82,19 | 82,19 | 82,19 | 0 |
| 07.08.25 | 82,00 | 82,33 | 82,00 | 82,21 | 0 |
