EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 77,78 | 77,78 | 77,66 | 77,69 | 0 |
| 08.09.25 | 77,62 | 77,89 | 77,51 | 77,89 | 0 |
| 05.09.25 | 77,28 | 77,66 | 77,26 | 77,61 | 0 |
| 04.09.25 | 77,28 | 77,37 | 77,37 | 77,37 | 0 |
| 03.09.25 | 76,98 | 77,26 | 77,26 | 77,26 | 0 |
| 02.09.25 | 77,34 | 77,42 | 76,98 | 76,98 | 0 |
| 01.09.25 | 77,45 | 78,95 | 77,35 | 77,37 | 40000 |
| 29.08.25 | 77,62 | 77,62 | 77,44 | 77,44 | 0 |
| 28.08.25 | 77,50 | 77,71 | 77,50 | 77,51 | 0 |
| 27.08.25 | 77,36 | 77,64 | 77,20 | 77,40 | 0 |
| 26.08.25 | 77,36 | 77,20 | 77,20 | 77,20 | 0 |
| 25.08.25 | 77,45 | 77,45 | 77,05 | 77,05 | 6000 |
| 22.08.25 | 77,11 | 77,49 | 77,11 | 77,34 | 0 |
| 21.08.25 | 77,46 | 77,46 | 77,11 | 77,11 | 0 |
| 20.08.25 | 77,22 | 77,47 | 77,21 | 77,34 | 0 |
| 19.08.25 | 77,06 | 77,23 | 77,06 | 77,12 | 0 |
| 18.08.25 | 77,39 | 77,39 | 76,96 | 77,00 | 0 |
| 15.08.25 | 77,39 | 77,01 | 77,01 | 77,01 | 0 |
| 14.08.25 | 77,54 | 77,68 | 77,28 | 77,28 | 0 |
| 13.08.25 | 77,16 | 77,55 | 77,16 | 77,42 | 0 |
| 12.08.25 | 77,40 | 77,55 | 77,04 | 77,04 | 0 |
| 11.08.25 | 77,40 | 77,27 | 77,27 | 77,27 | 0 |
| 08.08.25 | 77,69 | 77,30 | 77,30 | 77,30 | 0 |
| 07.08.25 | 77,51 | 77,70 | 77,50 | 77,58 | 0 |
| 06.08.25 | 77,62 | 77,62 | 77,41 | 77,41 | 0 |
