2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,22 | 85,92 | 85,22 | 85,92 | 0 |
| 08.09.25 | 84,99 | 85,77 | 84,99 | 85,77 | 0 |
| 05.09.25 | 84,47 | 85,40 | 84,47 | 85,21 | 0 |
| 04.09.25 | 84,27 | 84,88 | 84,27 | 84,80 | 0 |
| 03.09.25 | 83,82 | 84,51 | 84,51 | 84,51 | 0 |
| 02.09.25 | 84,29 | 84,60 | 84,18 | 84,19 | 0 |
| 01.09.25 | 84,57 | 84,90 | 84,57 | 84,72 | 0 |
| 29.08.25 | 85,12 | 85,15 | 84,80 | 84,80 | 0 |
| 28.08.25 | 84,69 | 85,16 | 84,69 | 85,03 | 0 |
| 27.08.25 | 84,73 | 85,19 | 84,53 | 85,04 | 0 |
| 26.08.25 | 84,73 | 84,85 | 84,85 | 84,85 | 0 |
| 25.08.25 | 84,50 | 84,61 | 84,26 | 84,61 | 0 |
| 22.08.25 | 84,07 | 85,02 | 84,07 | 84,85 | 0 |
| 21.08.25 | 84,50 | 84,94 | 84,48 | 84,53 | 0 |
| 20.08.25 | 84,23 | 84,91 | 84,23 | 84,90 | 0 |
| 19.08.25 | 84,49 | 84,70 | 84,35 | 84,57 | 0 |
| 18.08.25 | 84,63 | 84,90 | 83,93 | 84,54 | 0 |
| 15.08.25 | 84,63 | 84,28 | 84,28 | 84,28 | 0 |
| 14.08.25 | 84,83 | 85,43 | 84,83 | 84,92 | 0 |
| 13.08.25 | 84,21 | 85,38 | 84,21 | 85,22 | 0 |
| 12.08.25 | 84,76 | 85,39 | 84,59 | 84,59 | 0 |
| 11.08.25 | 84,76 | 85,10 | 85,10 | 85,10 | 0 |
| 08.08.25 | 85,28 | 85,13 | 85,13 | 85,13 | 0 |
| 07.08.25 | 84,94 | 85,65 | 84,91 | 85,64 | 0 |
| 06.08.25 | 85,00 | 85,50 | 85,00 | 85,29 | 0 |
