BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 87,73 | 88,33 | 87,34 | 87,72 | 0 |
| 06.07.20 | 87,09 | 87,92 | 86,20 | 87,92 | 0 |
| 03.07.20 | 88,28 | 88,32 | 87,25 | 88,32 | 0 |
| 02.07.20 | 87,77 | 87,90 | 86,99 | 87,89 | 0 |
| 01.07.20 | 87,78 | 87,89 | 87,24 | 87,88 | 0 |
| 30.06.20 | 87,90 | 88,02 | 87,87 | 87,87 | 0 |
| 29.06.20 | 84,77 | 85,36 | 84,56 | 84,89 | 0 |
| 26.06.20 | 85,55 | 85,55 | 84,17 | 84,38 | 0 |
| 25.06.20 | 85,50 | 85,54 | 84,20 | 84,21 | 0 |
| 24.06.20 | 84,63 | 85,13 | 84,01 | 84,36 | 0 |
| 23.06.20 | 90,32 | 90,32 | 84,76 | 84,96 | 0 |
| 22.06.20 | 87,20 | 87,60 | 86,85 | 87,16 | 0 |
| 19.06.20 | 86,66 | 86,72 | 85,34 | 85,41 | 0 |
| 18.06.20 | 88,94 | 88,94 | 85,64 | 85,92 | 0 |
| 17.06.20 | 89,11 | 89,52 | 87,90 | 89,52 | 0 |
| 16.06.20 | 88,11 | 88,30 | 86,80 | 88,20 | 0 |
| 15.06.20 | 86,96 | 87,20 | 86,24 | 86,82 | 0 |
| 12.06.20 | 85,58 | 86,04 | 85,58 | 85,84 | 0 |
| 11.06.20 | 90,13 | 90,13 | 89,16 | 89,74 | 0 |
| 10.06.20 | 89,40 | 89,69 | 88,43 | 88,70 | 0 |
| 09.06.20 | 90,61 | 90,61 | 88,76 | 88,76 | 0 |
| 08.06.20 | 86,65 | 86,65 | 86,45 | 86,50 | 0 |
| 05.06.20 | 84,65 | 84,79 | 84,12 | 84,71 | 0 |
| 04.06.20 | 84,99 | 85,86 | 84,50 | 85,01 | 0 |
| 03.06.20 | 83,78 | 85,04 | 82,86 | 84,91 | 0 |
