4,2% Pfizer Inc. 18/48 auf Festzins
WKN: A195MJ / ISIN: US717081EK52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 133,48 | 133,76 | 133,08 | 133,08 | 0 |
| 13.08.20 | 135,14 | 135,94 | 134,79 | 134,84 | 0 |
| 12.08.20 | 136,00 | 136,00 | 134,60 | 135,45 | 0 |
| 11.08.20 | 137,75 | 137,77 | 136,44 | 136,67 | 0 |
| 10.08.20 | 136,70 | 138,71 | 136,70 | 137,46 | 0 |
| 07.08.20 | 139,02 | 139,69 | 137,37 | 137,37 | 0 |
| 06.08.20 | 138,34 | 139,40 | 138,18 | 138,67 | 0 |
| 05.08.20 | 137,53 | 138,38 | 137,24 | 138,38 | 0 |
| 04.08.20 | 136,78 | 138,49 | 136,73 | 138,16 | 0 |
| 03.08.20 | 137,22 | 137,35 | 136,30 | 137,33 | 0 |
| 31.07.20 | 137,96 | 138,17 | 136,95 | 137,85 | 0 |
| 30.07.20 | 137,75 | 138,30 | 136,82 | 138,09 | 0 |
| 29.07.20 | 137,97 | 138,39 | 137,16 | 137,22 | 0 |
| 28.07.20 | 137,26 | 138,29 | 136,97 | 137,63 | 0 |
| 27.07.20 | 138,25 | 139,12 | 138,16 | 138,68 | 0 |
| 24.07.20 | 138,82 | 139,65 | 137,34 | 138,06 | 0 |
| 23.07.20 | 137,58 | 139,34 | 137,25 | 139,21 | 0 |
| 22.07.20 | 136,91 | 138,60 | 136,80 | 138,38 | 0 |
| 21.07.20 | 136,53 | 136,65 | 135,69 | 136,48 | 0 |
| 20.07.20 | 136,28 | 137,27 | 135,81 | 136,07 | 0 |
| 17.07.20 | 136,22 | 137,70 | 136,14 | 137,56 | 0 |
| 16.07.20 | 134,94 | 137,47 | 134,92 | 137,47 | 0 |
| 15.07.20 | 134,13 | 135,66 | 133,37 | 135,66 | 0 |
| 14.07.20 | 133,50 | 134,76 | 133,50 | 134,62 | 0 |
| 13.07.20 | 133,25 | 133,56 | 132,49 | 132,70 | 0 |
