TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 77,53 | 77,57 | 76,90 | 77,43 | 0 |
| 11.08.20 | 76,49 | 77,94 | 76,49 | 77,70 | 0 |
| 10.08.20 | 75,64 | 76,58 | 75,25 | 76,52 | 0 |
| 07.08.20 | 73,71 | 75,26 | 73,71 | 75,26 | 0 |
| 06.08.20 | 74,93 | 74,93 | 72,75 | 73,75 | 0 |
| 05.08.20 | 75,59 | 75,70 | 74,81 | 74,81 | 0 |
| 04.08.20 | 76,92 | 76,93 | 75,45 | 75,63 | 0 |
| 03.08.20 | 75,71 | 77,10 | 75,71 | 76,84 | 0 |
| 31.07.20 | 73,33 | 75,73 | 73,32 | 75,73 | 0 |
| 30.07.20 | 73,68 | 74,16 | 71,78 | 73,43 | 0 |
| 29.07.20 | 75,18 | 75,38 | 74,48 | 74,58 | 0 |
| 28.07.20 | 77,83 | 77,83 | 75,04 | 75,14 | 0 |
| 27.07.20 | 77,74 | 78,00 | 77,55 | 78,00 | 0 |
| 24.07.20 | 78,43 | 78,43 | 77,57 | 77,60 | 0 |
| 23.07.20 | 78,02 | 78,67 | 77,90 | 78,10 | 0 |
| 22.07.20 | 77,39 | 78,15 | 77,23 | 77,78 | 0 |
| 21.07.20 | 76,25 | 77,26 | 76,25 | 77,26 | 0 |
| 20.07.20 | 75,81 | 76,00 | 75,75 | 76,00 | 0 |
| 17.07.20 | 75,70 | 75,76 | 75,70 | 75,76 | 0 |
| 16.07.20 | 75,69 | 75,75 | 75,69 | 75,74 | 0 |
| 15.07.20 | 75,24 | 75,82 | 75,24 | 75,72 | 0 |
| 14.07.20 | 75,93 | 75,93 | 75,33 | 75,46 | 0 |
| 13.07.20 | 75,43 | 75,85 | 75,34 | 75,77 | 0 |
| 10.07.20 | 76,71 | 76,71 | 75,49 | 75,49 | 0 |
| 09.07.20 | 76,49 | 76,98 | 76,49 | 76,70 | 0 |
