AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 99,55 | 99,55 | 99,12 | 99,12 | 0 |
| 08.09.20 | 99,07 | 99,45 | 99,07 | 99,43 | 0 |
| 07.09.20 | 99,07 | 99,28 | 99,07 | 99,22 | 0 |
| 04.09.20 | 99,26 | 99,33 | 99,17 | 99,26 | 0 |
| 03.09.20 | 99,28 | 99,28 | 99,07 | 99,23 | 0 |
| 02.09.20 | 98,91 | 99,14 | 98,91 | 99,14 | 0 |
| 01.09.20 | 98,66 | 98,74 | 98,52 | 98,74 | 0 |
| 31.08.20 | 98,78 | 98,78 | 98,49 | 98,62 | 0 |
| 28.08.20 | 98,78 | 99,15 | 98,46 | 98,73 | 0 |
| 27.08.20 | 98,78 | 99,15 | 98,66 | 98,66 | 0 |
| 26.08.20 | 98,71 | 98,74 | 98,49 | 98,54 | 0 |
| 25.08.20 | 99,11 | 99,15 | 98,77 | 98,77 | 0 |
| 24.08.20 | 99,39 | 99,39 | 99,00 | 99,06 | 0 |
| 21.08.20 | 99,03 | 99,20 | 99,03 | 99,12 | 0 |
| 20.08.20 | 99,11 | 99,14 | 98,83 | 99,05 | 0 |
| 19.08.20 | 99,01 | 99,01 | 98,89 | 98,90 | 0 |
| 18.08.20 | 98,79 | 98,81 | 98,70 | 98,76 | 0 |
| 17.08.20 | 98,62 | 98,71 | 98,50 | 98,71 | 0 |
| 14.08.20 | 98,30 | 98,49 | 98,30 | 98,49 | 0 |
| 13.08.20 | 98,87 | 98,91 | 98,52 | 98,52 | 0 |
| 12.08.20 | 98,87 | 98,87 | 98,62 | 98,68 | 0 |
| 11.08.20 | 99,18 | 99,25 | 98,80 | 98,80 | 0 |
| 10.08.20 | 98,82 | 99,28 | 98,82 | 99,18 | 0 |
| 07.08.20 | 99,23 | 99,27 | 99,08 | 99,08 | 0 |
| 06.08.20 | 98,61 | 99,32 | 98,61 | 99,26 | 0 |
