TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 76,85 | 76,90 | 76,63 | 76,68 | 0 |
| 15.09.20 | 76,33 | 76,76 | 76,33 | 76,75 | 0 |
| 14.09.20 | 77,29 | 77,29 | 76,40 | 76,43 | 0 |
| 11.09.20 | 77,50 | 77,50 | 77,12 | 77,23 | 0 |
| 10.09.20 | 77,24 | 77,25 | 77,12 | 77,24 | 0 |
| 09.09.20 | 76,66 | 76,93 | 76,29 | 76,93 | 0 |
| 08.09.20 | 78,12 | 78,22 | 76,59 | 76,64 | 200000 |
| 07.09.20 | 78,12 | 78,22 | 78,08 | 78,22 | 200000 |
| 04.09.20 | 77,50 | 78,12 | 77,50 | 78,10 | 0 |
| 03.09.20 | 79,16 | 79,21 | 77,89 | 78,45 | 0 |
| 02.09.20 | 78,02 | 79,31 | 77,94 | 79,17 | 0 |
| 01.09.20 | 77,30 | 77,94 | 77,30 | 77,94 | 0 |
| 31.08.20 | 77,58 | 77,58 | 77,50 | 77,57 | 0 |
| 28.08.20 | 77,13 | 77,49 | 76,70 | 77,49 | 0 |
| 27.08.20 | 77,13 | 77,38 | 77,13 | 77,27 | 0 |
| 26.08.20 | 76,96 | 77,09 | 76,81 | 77,09 | 0 |
| 25.08.20 | 77,41 | 77,41 | 76,95 | 76,95 | 0 |
| 24.08.20 | 77,28 | 77,28 | 77,00 | 77,05 | 0 |
| 21.08.20 | 76,57 | 77,23 | 75,88 | 77,00 | 0 |
| 20.08.20 | 76,33 | 77,05 | 75,88 | 75,88 | 0 |
| 19.08.20 | 75,04 | 77,15 | 75,04 | 76,33 | 0 |
| 18.08.20 | 75,38 | 75,38 | 74,62 | 75,02 | 0 |
| 17.08.20 | 75,61 | 75,61 | 75,38 | 75,38 | 0 |
| 14.08.20 | 76,86 | 77,15 | 75,82 | 75,82 | 0 |
| 13.08.20 | 77,67 | 78,27 | 77,13 | 77,18 | 0 |
