4,85% J.P. Morgan Chase & Co 14/44 auf Festzins
WKN: JPM4A2 / ISIN: US46625HJU59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 135,74 | 136,27 | 135,70 | 136,01 | 0 |
| 16.10.20 | 136,69 | 137,46 | 136,40 | 136,48 | 0 |
| 15.10.20 | 135,64 | 137,08 | 135,64 | 136,81 | 0 |
| 14.10.20 | 136,17 | 136,78 | 136,17 | 136,25 | 0 |
| 13.10.20 | 135,28 | 136,61 | 135,28 | 136,25 | 0 |
| 12.10.20 | 135,24 | 135,25 | 135,18 | 135,23 | 0 |
| 09.10.20 | 134,36 | 135,33 | 134,36 | 134,93 | 0 |
| 08.10.20 | 134,49 | 135,62 | 134,49 | 135,17 | 0 |
| 07.10.20 | 134,81 | 134,92 | 131,50 | 134,92 | 0 |
| 06.10.20 | 133,87 | 134,37 | 132,12 | 134,11 | 0 |
| 05.10.20 | 134,52 | 134,62 | 133,37 | 133,99 | 0 |
| 02.10.20 | 134,51 | 135,22 | 133,63 | 134,41 | 0 |
| 01.10.20 | 134,10 | 134,66 | 133,68 | 134,08 | 0 |
| 30.09.20 | 134,86 | 135,12 | 134,19 | 134,30 | 0 |
| 29.09.20 | 135,25 | 135,56 | 134,96 | 135,12 | 0 |
| 28.09.20 | 134,54 | 135,40 | 133,89 | 135,34 | 0 |
| 25.09.20 | 135,32 | 135,44 | 133,99 | 134,63 | 0 |
| 24.09.20 | 136,17 | 136,17 | 135,35 | 135,62 | 0 |
| 23.09.20 | 134,07 | 136,22 | 133,58 | 136,22 | 0 |
| 22.09.20 | 136,54 | 137,14 | 134,83 | 135,18 | 0 |
| 21.09.20 | 136,96 | 137,92 | 136,25 | 136,25 | 0 |
| 18.09.20 | 136,96 | 137,83 | 136,85 | 137,19 | 0 |
| 17.09.20 | 136,46 | 138,51 | 136,44 | 138,15 | 0 |
| 16.09.20 | 136,63 | 138,22 | 136,63 | 137,74 | 0 |
| 15.09.20 | 138,01 | 138,51 | 137,16 | 137,16 | 0 |
