0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,73 | 104,77 | 104,58 | 104,58 | 0 |
| 17.11.20 | 104,44 | 104,64 | 104,44 | 104,64 | 0 |
| 16.11.20 | 104,45 | 104,57 | 104,21 | 104,44 | 0 |
| 13.11.20 | 104,36 | 104,51 | 104,31 | 104,40 | 0 |
| 12.11.20 | 104,08 | 104,22 | 103,94 | 104,22 | 0 |
| 11.11.20 | 103,63 | 104,04 | 103,63 | 103,94 | 0 |
| 10.11.20 | 103,90 | 103,97 | 103,77 | 103,77 | 0 |
| 09.11.20 | 105,05 | 105,16 | 103,91 | 103,91 | 0 |
| 06.11.20 | 105,01 | 105,09 | 104,82 | 104,84 | 0 |
| 05.11.20 | 105,09 | 105,15 | 104,93 | 105,00 | 0 |
| 04.11.20 | 105,05 | 105,12 | 104,87 | 104,99 | 0 |
| 03.11.20 | 104,84 | 104,84 | 104,59 | 104,73 | 0 |
| 02.11.20 | 104,82 | 104,85 | 104,62 | 104,85 | 0 |
| 30.10.20 | 104,83 | 104,83 | 104,62 | 104,74 | 0 |
| 29.10.20 | 104,56 | 104,93 | 104,55 | 104,93 | 0 |
| 28.10.20 | 104,70 | 104,75 | 104,61 | 104,61 | 0 |
| 27.10.20 | 104,42 | 104,64 | 104,37 | 104,64 | 0 |
| 26.10.20 | 104,48 | 104,53 | 104,25 | 104,31 | 0 |
| 23.10.20 | 104,20 | 104,27 | 104,07 | 104,26 | 0 |
| 22.10.20 | 104,34 | 104,40 | 104,16 | 104,16 | 0 |
| 21.10.20 | 104,35 | 104,54 | 104,30 | 104,41 | 0 |
| 20.10.20 | 104,71 | 104,71 | 104,54 | 104,54 | 0 |
| 19.10.20 | 104,75 | 104,76 | 104,56 | 104,68 | 0 |
| 16.10.20 | 104,67 | 104,85 | 104,67 | 104,80 | 0 |
| 15.10.20 | 104,51 | 104,80 | 104,51 | 104,68 | 0 |
