2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 171,93 | 172,46 | 171,93 | 172,03 | 0 |
| 23.11.20 | 172,91 | 173,15 | 172,09 | 172,42 | 0 |
| 20.11.20 | 173,24 | 173,24 | 172,73 | 172,98 | 0 |
| 19.11.20 | 172,15 | 173,02 | 172,15 | 172,76 | 40000 |
| 18.11.20 | 172,80 | 172,92 | 172,03 | 172,03 | 0 |
| 17.11.20 | 171,40 | 172,29 | 171,40 | 172,22 | 0 |
| 16.11.20 | 171,39 | 171,85 | 170,22 | 171,37 | 20000 |
| 13.11.20 | 171,12 | 171,53 | 170,64 | 171,09 | 0 |
| 12.11.20 | 169,62 | 170,52 | 169,19 | 170,52 | 0 |
| 11.11.20 | 167,66 | 169,43 | 167,66 | 169,13 | 0 |
| 10.11.20 | 168,95 | 168,95 | 168,34 | 168,34 | 0 |
| 09.11.20 | 173,69 | 174,50 | 173,69 | 174,48 | 40000 |
| 06.11.20 | 174,85 | 175,19 | 173,65 | 173,70 | 30000 |
| 05.11.20 | 175,59 | 175,60 | 174,39 | 174,64 | 30000 |
| 04.11.20 | 175,74 | 175,74 | 174,72 | 175,05 | 0 |
| 03.11.20 | 174,75 | 174,75 | 173,70 | 174,28 | 47000 |
| 02.11.20 | 174,60 | 174,89 | 173,89 | 174,89 | 0 |
| 30.10.20 | 174,68 | 174,78 | 173,99 | 174,32 | 0 |
| 29.10.20 | 174,17 | 175,30 | 174,15 | 174,78 | 47000 |
| 28.10.20 | 174,38 | 175,32 | 174,38 | 174,65 | 47000 |
| 27.10.20 | 172,50 | 173,65 | 172,23 | 173,65 | 30000 |
| 26.10.20 | 172,90 | 172,90 | 171,72 | 172,01 | 30000 |
| 23.10.20 | 172,05 | 172,11 | 171,35 | 172,00 | 0 |
| 22.10.20 | 172,43 | 172,77 | 171,81 | 171,81 | 0 |
| 21.10.20 | 172,46 | 173,41 | 172,30 | 172,83 | 0 |
