3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 145,79 | 145,90 | 145,30 | 145,34 | 0 |
| 20.11.20 | 145,94 | 145,94 | 145,38 | 145,49 | 0 |
| 19.11.20 | 144,66 | 145,13 | 144,66 | 145,07 | 0 |
| 18.11.20 | 145,08 | 145,13 | 144,33 | 144,38 | 0 |
| 17.11.20 | 143,57 | 144,40 | 143,49 | 144,21 | 0 |
| 16.11.20 | 144,02 | 144,29 | 142,97 | 143,53 | 0 |
| 13.11.20 | 144,31 | 144,45 | 143,55 | 143,85 | 0 |
| 12.11.20 | 142,48 | 143,24 | 142,34 | 143,24 | 0 |
| 11.11.20 | 141,65 | 141,70 | 141,65 | 141,70 | 0 |
| 10.11.20 | 142,44 | 142,56 | 141,56 | 141,87 | 0 |
| 09.11.20 | 144,82 | 145,35 | 141,78 | 141,81 | 0 |
| 06.11.20 | 146,54 | 146,54 | 144,54 | 144,95 | 0 |
| 05.11.20 | 147,30 | 147,46 | 145,76 | 145,78 | 0 |
| 04.11.20 | 145,53 | 146,73 | 145,17 | 146,06 | 0 |
| 03.11.20 | 144,06 | 144,06 | 143,26 | 143,28 | 0 |
| 02.11.20 | 144,07 | 144,61 | 143,52 | 144,54 | 0 |
| 30.10.20 | 145,12 | 145,12 | 144,05 | 144,17 | 0 |
| 29.10.20 | 145,79 | 146,07 | 144,97 | 145,00 | 0 |
| 28.10.20 | 146,18 | 146,54 | 145,92 | 146,02 | 0 |
| 27.10.20 | 145,25 | 145,78 | 145,06 | 145,73 | 0 |
| 26.10.20 | 145,13 | 145,26 | 144,79 | 145,11 | 0 |
| 23.10.20 | 143,75 | 143,85 | 143,30 | 143,74 | 0 |
| 22.10.20 | 144,76 | 144,94 | 143,72 | 143,90 | 0 |
| 21.10.20 | 144,12 | 145,01 | 144,12 | 144,88 | 0 |
| 20.10.20 | 145,96 | 146,00 | 145,12 | 145,49 | 0 |
