IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 23.12.20 | 104,58 | 104,58 | 104,07 | 104,07 | 0 |
| 22.12.20 | 104,49 | 104,52 | 104,34 | 104,34 | 0 |
| 21.12.20 | 104,52 | 104,59 | 104,11 | 104,11 | 0 |
| 18.12.20 | 104,51 | 104,53 | 104,31 | 104,40 | 0 |
| 17.12.20 | 104,24 | 104,43 | 104,13 | 104,42 | 0 |
| 16.12.20 | 104,63 | 104,63 | 104,24 | 104,29 | 0 |
| 15.12.20 | 104,77 | 104,77 | 104,36 | 104,52 | 0 |
| 14.12.20 | 104,87 | 104,87 | 104,37 | 104,38 | 0 |
| 11.12.20 | 104,76 | 104,76 | 104,08 | 104,42 | 0 |
| 10.12.20 | 104,46 | 104,47 | 104,28 | 104,34 | 0 |
| 09.12.20 | 104,40 | 104,40 | 104,16 | 104,32 | 0 |
| 08.12.20 | 102,70 | 104,27 | 102,70 | 104,27 | 0 |
| 07.12.20 | 104,09 | 104,20 | 104,08 | 104,12 | 0 |
| 04.12.20 | 103,99 | 103,99 | 103,90 | 103,93 | 0 |
| 03.12.20 | 103,52 | 103,87 | 103,52 | 103,87 | 0 |
| 02.12.20 | 102,79 | 103,46 | 102,79 | 103,46 | 0 |
| 01.12.20 | 103,03 | 103,28 | 103,03 | 103,14 | 0 |
| 30.11.20 | 102,61 | 103,07 | 102,61 | 103,05 | 0 |
| 27.11.20 | 102,15 | 103,00 | 102,15 | 103,00 | 0 |
| 26.11.20 | 102,02 | 102,75 | 102,02 | 102,75 | 0 |
| 25.11.20 | 102,02 | 102,13 | 101,83 | 102,13 | 0 |
| 24.11.20 | 101,76 | 101,83 | 101,35 | 101,83 | 0 |
| 23.11.20 | 100,94 | 101,34 | 100,82 | 101,34 | 0 |
| 20.11.20 | 100,66 | 100,90 | 100,66 | 100,79 | 0 |
