ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,12 | 99,46 | 99,12 | 99,33 | 0 |
| 30.12.20 | 99,28 | 99,28 | 99,08 | 99,23 | 0 |
| 29.12.20 | 99,34 | 99,36 | 99,17 | 99,18 | 0 |
| 28.12.20 | 99,10 | 99,10 | 99,00 | 99,05 | 0 |
| 23.12.20 | 99,47 | 99,47 | 98,93 | 98,93 | 0 |
| 22.12.20 | 99,38 | 99,45 | 99,26 | 99,26 | 0 |
| 21.12.20 | 99,45 | 99,78 | 99,17 | 99,17 | 0 |
| 18.12.20 | 99,32 | 99,40 | 99,15 | 99,15 | 0 |
| 17.12.20 | 99,26 | 99,61 | 99,25 | 99,31 | 0 |
| 16.12.20 | 99,30 | 99,40 | 98,97 | 99,30 | 0 |
| 15.12.20 | 99,44 | 99,47 | 99,31 | 99,32 | 0 |
| 14.12.20 | 99,39 | 99,44 | 99,14 | 99,39 | 0 |
| 11.12.20 | 99,25 | 99,65 | 99,25 | 99,55 | 0 |
| 10.12.20 | 99,12 | 99,24 | 99,06 | 99,06 | 0 |
| 09.12.20 | 99,14 | 99,19 | 98,93 | 98,99 | 0 |
| 08.12.20 | 99,09 | 99,41 | 99,09 | 99,24 | 0 |
| 07.12.20 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 04.12.20 | 99,14 | 99,20 | 98,56 | 98,56 | 0 |
| 03.12.20 | 98,89 | 99,11 | 98,89 | 98,99 | 0 |
| 02.12.20 | 99,04 | 99,18 | 98,81 | 98,81 | 0 |
| 01.12.20 | 99,84 | 99,86 | 99,08 | 99,08 | 0 |
| 30.11.20 | 99,89 | 99,97 | 99,66 | 99,68 | 0 |
| 27.11.20 | 99,57 | 99,72 | 99,54 | 99,68 | 0 |
| 26.11.20 | 99,43 | 99,47 | 99,37 | 99,37 | 0 |
| 25.11.20 | 99,48 | 99,64 | 99,44 | 99,53 | 0 |
