ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,87 | 104,95 | 104,86 | 104,86 | 0 |
| 21.12.20 | 104,78 | 104,91 | 104,78 | 104,85 | 0 |
| 18.12.20 | 104,89 | 104,89 | 104,72 | 104,77 | 0 |
| 17.12.20 | 104,75 | 104,86 | 104,75 | 104,86 | 0 |
| 16.12.20 | 104,98 | 104,98 | 104,70 | 104,75 | 0 |
| 15.12.20 | 105,04 | 105,04 | 104,96 | 105,00 | 0 |
| 14.12.20 | 105,06 | 105,06 | 104,95 | 104,95 | 0 |
| 11.12.20 | 105,00 | 105,07 | 104,94 | 105,05 | 0 |
| 10.12.20 | 104,98 | 105,05 | 104,89 | 104,92 | 0 |
| 09.12.20 | 104,92 | 105,00 | 104,92 | 104,97 | 0 |
| 08.12.20 | 104,72 | 104,93 | 104,71 | 104,93 | 0 |
| 07.12.20 | 104,46 | 104,78 | 104,46 | 104,78 | 0 |
| 04.12.20 | 104,34 | 104,51 | 104,34 | 104,51 | 0 |
| 03.12.20 | 104,10 | 104,35 | 104,10 | 104,35 | 0 |
| 02.12.20 | 103,99 | 104,12 | 103,99 | 104,10 | 0 |
| 01.12.20 | 104,20 | 104,24 | 104,01 | 104,01 | 0 |
| 30.11.20 | 104,17 | 104,34 | 104,16 | 104,32 | 0 |
| 27.11.20 | 104,14 | 104,21 | 104,12 | 104,21 | 0 |
| 26.11.20 | 104,05 | 104,11 | 104,03 | 104,11 | 0 |
| 25.11.20 | 103,92 | 104,05 | 103,92 | 104,02 | 0 |
| 24.11.20 | 103,87 | 104,00 | 103,87 | 104,00 | 0 |
| 23.11.20 | 103,88 | 103,97 | 103,88 | 103,94 | 0 |
| 20.11.20 | 103,84 | 103,95 | 103,84 | 103,94 | 0 |
| 19.11.20 | 103,75 | 103,85 | 103,75 | 103,84 | 0 |
| 18.11.20 | 103,75 | 103,83 | 103,75 | 103,80 | 0 |
