0,00% Bundesrepublik Deutschland 16/26 auf Festzins
WKN: 110240 / ISIN: DE0001102408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,41 | 104,44 | 104,13 | 104,13 | 0 |
| 22.12.20 | 104,39 | 104,46 | 104,34 | 104,39 | 0 |
| 21.12.20 | 104,45 | 104,51 | 104,37 | 104,37 | 0 |
| 18.12.20 | 104,33 | 104,35 | 104,24 | 104,32 | 0 |
| 17.12.20 | 104,29 | 104,43 | 104,27 | 104,36 | 0 |
| 16.12.20 | 104,56 | 104,58 | 104,29 | 104,32 | 0 |
| 15.12.20 | 104,63 | 104,67 | 104,58 | 104,58 | 0 |
| 14.12.20 | 104,66 | 104,69 | 104,60 | 104,64 | 0 |
| 11.12.20 | 104,59 | 104,76 | 104,59 | 104,74 | 0 |
| 10.12.20 | 104,61 | 104,71 | 104,52 | 104,57 | 0 |
| 09.12.20 | 104,55 | 104,61 | 104,54 | 104,60 | 0 |
| 08.12.20 | 104,52 | 104,61 | 104,49 | 104,61 | 0 |
| 07.12.20 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 04.12.20 | 104,36 | 104,37 | 104,30 | 104,30 | 0 |
| 03.12.20 | 104,17 | 104,29 | 104,17 | 104,29 | 200000 |
| 02.12.20 | 104,13 | 104,18 | 104,13 | 104,13 | 0 |
| 01.12.20 | 104,41 | 104,41 | 104,14 | 104,14 | 0 |
| 30.11.20 | 104,48 | 104,50 | 104,39 | 104,39 | 0 |
| 27.11.20 | 104,47 | 104,49 | 104,45 | 104,46 | 0 |
| 26.11.20 | 104,41 | 104,46 | 104,39 | 104,46 | 0 |
| 25.11.20 | 104,34 | 104,45 | 104,34 | 104,40 | 0 |
| 24.11.20 | 104,37 | 104,46 | 104,37 | 104,38 | 0 |
| 23.11.20 | 104,50 | 104,52 | 104,41 | 104,44 | 80000 |
| 20.11.20 | 104,43 | 104,49 | 104,41 | 104,48 | 0 |
| 19.11.20 | 104,32 | 104,40 | 104,32 | 104,38 | 0 |
