0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,33 | 104,33 | 104,23 | 104,24 | 0 |
| 17.12.20 | 104,31 | 104,37 | 104,21 | 104,33 | 0 |
| 16.12.20 | 104,46 | 104,46 | 104,29 | 104,30 | 0 |
| 15.12.20 | 104,51 | 104,51 | 104,41 | 104,44 | 0 |
| 14.12.20 | 104,56 | 104,56 | 104,42 | 104,47 | 0 |
| 11.12.20 | 104,49 | 104,52 | 104,40 | 104,50 | 0 |
| 10.12.20 | 104,47 | 104,50 | 104,40 | 104,46 | 0 |
| 09.12.20 | 104,48 | 104,48 | 104,32 | 104,45 | 0 |
| 08.12.20 | 104,40 | 104,44 | 104,35 | 104,44 | 0 |
| 07.12.20 | 104,32 | 104,38 | 104,31 | 104,38 | 0 |
| 04.12.20 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 03.12.20 | 104,21 | 104,25 | 104,18 | 104,22 | 0 |
| 02.12.20 | 104,23 | 104,23 | 104,16 | 104,19 | 0 |
| 01.12.20 | 104,33 | 104,33 | 104,16 | 104,16 | 0 |
| 30.11.20 | 104,35 | 104,35 | 104,25 | 104,29 | 0 |
| 27.11.20 | 104,34 | 104,34 | 104,27 | 104,28 | 0 |
| 26.11.20 | 104,26 | 104,30 | 104,24 | 104,30 | 0 |
| 25.11.20 | 104,25 | 104,30 | 104,23 | 104,25 | 0 |
| 24.11.20 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 23.11.20 | 104,36 | 104,36 | 104,25 | 104,28 | 0 |
| 20.11.20 | 104,31 | 104,32 | 104,27 | 104,32 | 0 |
| 19.11.20 | 104,25 | 104,29 | 104,25 | 104,27 | 0 |
| 18.11.20 | 104,28 | 104,29 | 104,25 | 104,25 | 0 |
| 17.11.20 | 104,24 | 104,27 | 104,21 | 104,27 | 0 |
| 16.11.20 | 104,26 | 104,26 | 104,12 | 104,21 | 0 |
