ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 99,68 | 100,02 | 99,61 | 99,62 | 0 |
| 04.01.21 | 99,53 | 100,00 | 99,51 | 100,00 | 0 |
| 30.12.20 | 99,49 | 99,53 | 99,09 | 99,53 | 0 |
| 29.12.20 | 99,34 | 99,43 | 99,09 | 99,17 | 0 |
| 28.12.20 | 99,34 | 99,50 | 99,34 | 99,50 | 0 |
| 23.12.20 | 99,34 | 99,65 | 98,94 | 98,94 | 0 |
| 22.12.20 | 99,41 | 99,41 | 99,04 | 99,13 | 0 |
| 21.12.20 | 99,53 | 99,90 | 99,03 | 99,06 | 0 |
| 18.12.20 | 99,53 | 99,60 | 99,46 | 99,47 | 0 |
| 17.12.20 | 99,63 | 99,63 | 99,46 | 99,47 | 0 |
| 16.12.20 | 99,22 | 100,20 | 99,14 | 99,49 | 0 |
| 15.12.20 | 99,43 | 99,43 | 99,21 | 99,21 | 0 |
| 14.12.20 | 99,43 | 99,44 | 99,12 | 99,23 | 0 |
| 11.12.20 | 99,87 | 99,87 | 99,43 | 99,44 | 0 |
| 10.12.20 | 99,86 | 99,87 | 99,86 | 99,87 | 0 |
| 09.12.20 | 99,38 | 99,86 | 99,38 | 99,86 | 0 |
| 08.12.20 | 99,32 | 99,46 | 99,32 | 99,46 | 0 |
| 07.12.20 | 99,96 | 99,96 | 99,40 | 99,40 | 0 |
| 04.12.20 | 98,82 | 99,69 | 98,82 | 99,69 | 0 |
| 03.12.20 | 98,02 | 99,40 | 98,02 | 98,67 | 0 |
| 02.12.20 | 97,67 | 98,04 | 97,62 | 98,01 | 0 |
| 01.12.20 | 97,91 | 97,91 | 97,60 | 97,67 | 0 |
| 30.11.20 | 97,95 | 97,95 | 97,60 | 97,67 | 0 |
| 27.11.20 | 97,92 | 97,92 | 97,59 | 97,71 | 0 |
| 26.11.20 | 97,50 | 97,75 | 97,50 | 97,75 | 0 |
