TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 87,95 | 87,95 | 87,01 | 87,02 | 200000 |
| 04.01.21 | 87,50 | 88,49 | 87,50 | 88,49 | 0 |
| 30.12.20 | 87,10 | 87,51 | 87,04 | 87,48 | 0 |
| 29.12.20 | 85,97 | 87,18 | 85,97 | 87,17 | 0 |
| 28.12.20 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.12.20 | 85,98 | 86,08 | 85,78 | 85,89 | 0 |
| 22.12.20 | 85,41 | 85,91 | 85,41 | 85,86 | 0 |
| 21.12.20 | 86,45 | 86,45 | 85,53 | 85,53 | 0 |
| 18.12.20 | 85,97 | 86,40 | 85,69 | 86,34 | 0 |
| 17.12.20 | 84,72 | 85,65 | 84,70 | 85,65 | 0 |
| 16.12.20 | 83,85 | 84,77 | 83,65 | 84,74 | 0 |
| 15.12.20 | 82,77 | 83,66 | 82,61 | 83,63 | 0 |
| 14.12.20 | 82,57 | 82,92 | 82,42 | 82,61 | 0 |
| 11.12.20 | 82,52 | 82,67 | 81,91 | 82,62 | 0 |
| 10.12.20 | 83,03 | 83,06 | 82,62 | 82,67 | 0 |
| 09.12.20 | 83,42 | 83,45 | 83,04 | 83,08 | 0 |
| 08.12.20 | 84,05 | 84,05 | 83,36 | 83,45 | 0 |
| 07.12.20 | 84,22 | 84,23 | 84,01 | 84,02 | 0 |
| 04.12.20 | 84,24 | 84,25 | 83,95 | 84,19 | 0 |
| 03.12.20 | 83,28 | 83,93 | 83,08 | 83,93 | 0 |
| 02.12.20 | 83,23 | 83,31 | 83,13 | 83,24 | 0 |
| 01.12.20 | 83,20 | 83,20 | 82,89 | 83,17 | 0 |
| 30.11.20 | 83,33 | 83,33 | 83,22 | 83,22 | 0 |
| 27.11.20 | 82,14 | 83,24 | 82,12 | 83,23 | 0 |
| 26.11.20 | 82,09 | 82,18 | 82,03 | 82,18 | 0 |
