7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 85,98 | 86,27 | 85,80 | 86,03 | 0 |
| 05.01.21 | 86,26 | 86,26 | 85,89 | 86,07 | 0 |
| 04.01.21 | 85,58 | 86,39 | 85,58 | 86,26 | 0 |
| 30.12.20 | 85,48 | 85,67 | 85,43 | 85,58 | 0 |
| 29.12.20 | 85,56 | 85,56 | 84,89 | 85,05 | 0 |
| 28.12.20 | 85,56 | 85,61 | 85,56 | 85,59 | 0 |
| 23.12.20 | 85,58 | 85,87 | 85,54 | 85,74 | 0 |
| 22.12.20 | 85,13 | 85,76 | 85,13 | 85,60 | 0 |
| 21.12.20 | 85,85 | 85,87 | 85,16 | 85,19 | 90000 |
| 18.12.20 | 85,95 | 86,24 | 85,92 | 86,07 | 16000 |
| 17.12.20 | 85,57 | 86,07 | 85,55 | 85,92 | 0 |
| 16.12.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.12.20 | 85,33 | 85,56 | 85,33 | 85,46 | 0 |
| 14.12.20 | 85,23 | 85,32 | 85,15 | 85,29 | 0 |
| 11.12.20 | 84,62 | 85,28 | 84,62 | 85,20 | 2000 |
| 10.12.20 | 84,55 | 84,63 | 84,44 | 84,51 | 0 |
| 09.12.20 | 84,81 | 84,84 | 84,54 | 84,58 | 0 |
| 08.12.20 | 84,36 | 84,86 | 84,34 | 84,81 | 0 |
| 07.12.20 | 84,16 | 84,47 | 84,16 | 84,41 | 0 |
| 04.12.20 | 83,92 | 84,31 | 83,92 | 84,24 | 0 |
| 03.12.20 | 84,01 | 84,01 | 83,83 | 83,86 | 0 |
| 02.12.20 | 83,97 | 84,04 | 83,72 | 84,01 | 0 |
| 01.12.20 | 84,01 | 84,17 | 83,83 | 83,97 | 2000 |
| 30.11.20 | 84,10 | 84,11 | 83,90 | 84,03 | 130000 |
| 27.11.20 | 84,60 | 84,65 | 84,04 | 84,17 | 0 |
