4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 171,66 | 171,95 | 170,50 | 170,50 | 0 |
| 22.12.20 | 171,48 | 171,73 | 171,17 | 171,66 | 0 |
| 21.12.20 | 171,64 | 172,59 | 171,36 | 171,36 | 3000 |
| 18.12.20 | 171,11 | 171,16 | 170,54 | 170,77 | 0 |
| 17.12.20 | 170,87 | 171,44 | 170,70 | 171,08 | 0 |
| 16.12.20 | 171,98 | 171,98 | 170,84 | 171,06 | 0 |
| 15.12.20 | 172,19 | 172,39 | 171,94 | 171,94 | 0 |
| 14.12.20 | 172,39 | 172,41 | 171,94 | 172,15 | 0 |
| 11.12.20 | 172,15 | 172,86 | 172,11 | 172,73 | 0 |
| 10.12.20 | 172,12 | 172,53 | 171,62 | 171,93 | 0 |
| 09.12.20 | 171,94 | 171,97 | 171,65 | 171,97 | 1000 |
| 08.12.20 | 171,78 | 172,12 | 171,59 | 172,12 | 0 |
| 07.12.20 | 171,04 | 171,72 | 171,04 | 171,57 | 0 |
| 04.12.20 | 171,08 | 171,09 | 170,70 | 170,70 | 0 |
| 03.12.20 | 170,18 | 170,84 | 170,18 | 170,84 | 0 |
| 02.12.20 | 170,22 | 170,40 | 170,06 | 170,21 | 0 |
| 01.12.20 | 171,76 | 171,76 | 170,30 | 170,30 | 1000 |
| 30.11.20 | 171,97 | 172,08 | 171,55 | 171,57 | 0 |
| 27.11.20 | 171,98 | 172,11 | 171,76 | 171,87 | 0 |
| 26.11.20 | 171,71 | 171,96 | 171,63 | 171,96 | 0 |
| 25.11.20 | 171,32 | 171,89 | 171,25 | 171,65 | 0 |
| 24.11.20 | 171,56 | 171,76 | 171,52 | 171,52 | 0 |
| 23.11.20 | 172,04 | 172,11 | 171,56 | 171,76 | 1000 |
| 20.11.20 | 172,13 | 172,13 | 171,86 | 172,05 | 0 |
| 19.11.20 | 171,48 | 171,88 | 171,48 | 171,86 | 0 |
