variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,63 | 99,68 | 99,57 | 99,60 | 0 |
| 13.04.21 | 99,53 | 99,56 | 99,49 | 99,56 | 0 |
| 12.04.21 | 99,69 | 99,75 | 99,56 | 99,56 | 0 |
| 09.04.21 | 99,71 | 99,71 | 99,59 | 99,59 | 0 |
| 08.04.21 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 07.04.21 | 99,76 | 99,79 | 99,72 | 99,72 | 0 |
| 06.04.21 | 99,58 | 99,67 | 99,57 | 99,67 | 0 |
| 01.04.21 | 99,52 | 99,68 | 99,51 | 99,68 | 0 |
| 31.03.21 | 99,50 | 99,54 | 99,44 | 99,54 | 0 |
| 30.03.21 | 99,33 | 99,47 | 99,32 | 99,45 | 0 |
| 29.03.21 | 99,52 | 99,58 | 99,46 | 99,46 | 0 |
| 26.03.21 | 99,66 | 99,66 | 99,56 | 99,59 | 0 |
| 25.03.21 | 99,65 | 99,73 | 99,65 | 99,73 | 0 |
| 24.03.21 | 99,60 | 99,62 | 99,55 | 99,58 | 0 |
| 23.03.21 | 99,38 | 99,54 | 99,36 | 99,52 | 0 |
| 22.03.21 | 99,37 | 99,37 | 99,28 | 99,29 | 0 |
| 19.03.21 | 99,25 | 99,29 | 99,15 | 99,22 | 0 |
| 18.03.21 | 98,76 | 99,14 | 98,75 | 99,07 | 0 |
| 17.03.21 | 99,03 | 99,06 | 98,84 | 98,84 | 0 |
| 16.03.21 | 99,03 | 99,11 | 99,03 | 99,06 | 0 |
| 15.03.21 | 98,94 | 99,04 | 98,86 | 99,04 | 0 |
| 12.03.21 | 98,89 | 98,93 | 98,84 | 98,85 | 0 |
| 11.03.21 | 98,99 | 99,06 | 98,97 | 99,00 | 0 |
| 10.03.21 | 98,82 | 98,96 | 98,82 | 98,91 | 0 |
| 09.03.21 | 98,84 | 98,99 | 98,84 | 98,86 | 0 |
