BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 97,19 | 97,48 | 97,15 | 97,48 | 0 |
| 19.05.21 | 97,22 | 97,31 | 97,04 | 97,31 | 0 |
| 18.05.21 | 97,34 | 97,41 | 97,18 | 97,29 | 0 |
| 17.05.21 | 97,79 | 97,69 | 97,22 | 97,35 | 0 |
| 14.05.21 | 97,48 | 97,54 | 97,38 | 97,54 | 0 |
| 13.05.21 | 97,59 | 97,58 | 97,34 | 97,43 | 0 |
| 12.05.21 | 98,06 | 98,13 | 97,63 | 97,63 | 0 |
| 11.05.21 | 98,30 | 98,24 | 98,00 | 98,00 | 0 |
| 10.05.21 | 98,36 | 98,51 | 98,32 | 98,51 | 0 |
| 07.05.21 | 98,70 | 98,77 | 98,54 | 98,54 | 0 |
| 06.05.21 | 98,89 | 98,87 | 98,77 | 98,77 | 0 |
| 05.05.21 | 98,82 | 98,81 | 98,70 | 98,81 | 0 |
| 04.05.21 | 98,56 | 98,93 | 98,56 | 98,93 | 0 |
| 03.05.21 | 98,64 | 98,62 | 98,33 | 98,62 | 0 |
| 30.04.21 | 98,66 | 98,68 | 98,55 | 98,55 | 0 |
| 29.04.21 | 99,07 | 99,05 | 98,62 | 98,62 | 0 |
| 28.04.21 | 99,13 | 99,07 | 98,94 | 99,04 | 0 |
| 27.04.21 | 99,33 | 99,41 | 99,31 | 99,32 | 0 |
| 26.04.21 | 99,19 | 99,44 | 99,20 | 99,44 | 0 |
| 23.04.21 | 99,52 | 99,58 | 99,39 | 99,40 | 0 |
| 22.04.21 | 99,72 | 99,72 | 99,29 | 99,42 | 0 |
| 21.04.21 | 99,43 | 99,57 | 99,33 | 99,48 | 0 |
| 20.04.21 | 99,11 | 99,41 | 99,10 | 99,41 | 0 |
| 19.04.21 | 99,47 | 99,57 | 99,06 | 99,23 | 0 |
| 16.04.21 | 99,58 | 99,65 | 99,41 | 99,44 | 0 |
