AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 99,23 | 99,19 | 99,04 | 99,19 | 0 |
| 19.05.21 | 98,51 | 99,20 | 98,57 | 99,20 | 0 |
| 18.05.21 | 99,41 | 99,34 | 98,67 | 99,20 | 0 |
| 17.05.21 | 98,74 | 99,41 | 98,44 | 99,41 | 0 |
| 14.05.21 | 98,15 | 98,66 | 98,35 | 98,66 | 0 |
| 13.05.21 | 98,67 | 99,36 | 98,05 | 99,36 | 0 |
| 12.05.21 | 98,12 | 99,25 | 98,53 | 99,25 | 0 |
| 11.05.21 | 97,90 | 98,85 | 98,29 | 98,80 | 0 |
| 10.05.21 | 99,62 | 99,64 | 99,11 | 99,15 | 0 |
| 07.05.21 | 99,71 | 99,84 | 99,65 | 99,84 | 0 |
| 06.05.21 | 98,43 | 99,86 | 98,68 | 99,86 | 0 |
| 05.05.21 | 98,20 | 99,29 | 98,66 | 98,66 | 0 |
| 04.05.21 | 98,65 | 98,98 | 98,38 | 98,98 | 0 |
| 03.05.21 | 98,96 | 99,40 | 98,42 | 98,42 | 0 |
| 30.04.21 | 99,43 | 99,64 | 99,58 | 99,58 | 0 |
| 29.04.21 | 99,76 | 99,70 | 99,48 | 99,60 | 0 |
| 28.04.21 | 99,18 | 99,96 | 98,79 | 99,30 | 0 |
| 27.04.21 | 99,87 | 99,92 | 99,47 | 99,47 | 0 |
| 26.04.21 | 99,27 | 99,48 | 99,27 | 99,48 | 0 |
| 23.04.21 | 100,17 | 100,17 | 98,83 | 100,05 | 0 |
| 22.04.21 | 98,72 | 100,01 | 98,72 | 100,01 | 0 |
| 21.04.21 | 99,36 | 99,96 | 99,17 | 99,17 | 0 |
| 20.04.21 | 99,71 | 99,97 | 99,36 | 99,43 | 0 |
| 19.04.21 | 99,26 | 100,12 | 98,94 | 100,12 | 0 |
| 16.04.21 | 98,97 | 99,97 | 98,82 | 99,14 | 0 |
