Anleihe auf Stufenzins
WKN: LB13EY / ISIN: DE000LB13EY5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 98,91 | 99,08 | 98,88 | 99,08 | 0 |
| 18.05.21 | 99,11 | 99,14 | 99,07 | 99,07 | 0 |
| 17.05.21 | 99,21 | 99,25 | 99,11 | 99,11 | 0 |
| 14.05.21 | 99,12 | 99,25 | 99,13 | 99,18 | 0 |
| 13.05.21 | 99,13 | 99,14 | 98,99 | 99,14 | 0 |
| 12.05.21 | 99,34 | 99,42 | 99,15 | 99,15 | 0 |
| 11.05.21 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 10.05.21 | 99,44 | 99,51 | 99,44 | 99,49 | 0 |
| 07.05.21 | 99,47 | 99,56 | 99,48 | 99,56 | 0 |
| 06.05.21 | 99,60 | 99,65 | 99,57 | 99,57 | 0 |
| 05.05.21 | 99,53 | 99,59 | 99,51 | 99,59 | 0 |
| 04.05.21 | 99,35 | 99,65 | 99,33 | 99,65 | 0 |
| 03.05.21 | 99,34 | 99,42 | 99,23 | 99,42 | 0 |
| 30.04.21 | 99,36 | 99,42 | 99,32 | 99,42 | 0 |
| 29.04.21 | 99,51 | 99,49 | 99,28 | 99,28 | 0 |
| 28.04.21 | 99,42 | 99,52 | 99,40 | 99,52 | 0 |
| 27.04.21 | 99,68 | 99,68 | 99,61 | 99,61 | 0 |
| 26.04.21 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 23.04.21 | 99,72 | 99,81 | 99,69 | 99,69 | 0 |
| 22.04.21 | 99,86 | 99,86 | 99,67 | 99,79 | 0 |
| 21.04.21 | 99,73 | 99,83 | 99,67 | 99,76 | 0 |
| 20.04.21 | 99,53 | 99,68 | 99,53 | 99,65 | 0 |
| 19.04.21 | 99,77 | 99,81 | 99,53 | 99,62 | 0 |
| 16.04.21 | 99,74 | 99,86 | 99,71 | 99,76 | 0 |
| 15.04.21 | 99,71 | 99,88 | 99,71 | 99,88 | 0 |
