Reverse Convertible auf DAX [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT8GB0 / ISIN: DE000HT8GB03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,36 | 99,44 | 99,13 | 99,24 | 0 |
| 14.10.25 | 99,14 | 99,43 | 99,08 | 99,43 | 0 |
| 13.10.25 | 99,59 | 99,59 | 99,41 | 99,53 | 0 |
| 10.10.25 | 99,81 | 99,81 | 99,29 | 99,29 | 0 |
| 09.10.25 | 99,88 | 99,95 | 99,74 | 99,78 | 0 |
| 08.10.25 | 99,71 | 99,88 | 99,71 | 99,85 | 0 |
| 07.10.25 | 99,61 | 99,67 | 99,59 | 99,59 | 0 |
| 06.10.25 | 99,70 | 99,75 | 99,59 | 99,66 | 0 |
| 03.10.25 | 99,78 | 99,79 | 99,67 | 99,71 | 0 |
| 02.10.25 | 99,61 | 99,89 | 99,61 | 99,87 | 0 |
| 01.10.25 | 99,11 | 99,69 | 99,11 | 99,69 | 0 |
| 30.09.25 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 29.09.25 | 99,21 | 99,23 | 99,11 | 99,12 | 0 |
| 26.09.25 | 99,06 | 99,16 | 98,95 | 99,16 | 0 |
| 25.09.25 | 98,97 | 98,98 | 98,67 | 98,90 | 0 |
| 24.09.25 | 98,86 | 99,11 | 98,86 | 99,08 | 0 |
| 23.09.25 | 99,09 | 99,15 | 98,91 | 98,91 | 0 |
| 22.09.25 | 98,90 | 99,10 | 98,85 | 99,10 | 0 |
| 19.09.25 | 99,25 | 99,25 | 99,10 | 99,14 | 0 |
