GS F.C.INTL 23/28 FLR
WKN: GP0TMZ / ISIN: XS2114132397Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 21.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.10.25 | 99,17 | 99,29 | 99,12 | 99,15 | 70000 |
| 17.10.25 | 99,22 | 99,23 | 99,17 | 99,17 | 10000 |
| 16.10.25 | 99,88 | 99,90 | 99,88 | 99,89 | 0 |
| 15.10.25 | 99,85 | 99,87 | 99,85 | 99,87 | 10000 |
| 14.10.25 | 99,84 | 99,85 | 99,84 | 99,84 | 0 |
| 13.10.25 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 10.10.25 | 99,65 | 99,69 | 99,65 | 99,69 | 20000 |
| 09.10.25 | 99,59 | 99,65 | 99,59 | 99,65 | 10000 |
| 08.10.25 | 99,59 | 99,63 | 99,63 | 99,63 | 0 |
| 07.10.25 | 99,56 | 99,56 | 99,52 | 99,55 | 10000 |
| 06.10.25 | 99,54 | 99,55 | 99,54 | 99,55 | 10000 |
| 03.10.25 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 02.10.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.10.25 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 30.09.25 | 99,49 | 99,47 | 99,47 | 99,47 | 0 |
| 29.09.25 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 26.09.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 25.09.25 | 99,46 | 99,46 | 99,43 | 99,43 | 0 |
| 24.09.25 | 99,44 | 99,45 | 99,44 | 99,45 | 0 |
| 23.09.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 22.09.25 | 99,41 | 99,45 | 99,40 | 99,44 | 20000 |
| 19.09.25 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 18.09.25 | 99,45 | 100,43 | 99,43 | 99,46 | 50000 |
