ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 105,00 | 105,09 | 104,98 | 105,07 | 0 |
| 14.10.25 | 104,94 | 104,94 | 104,86 | 104,87 | 0 |
| 13.10.25 | 104,91 | 104,92 | 104,84 | 104,90 | 0 |
| 10.10.25 | 104,75 | 104,81 | 104,75 | 104,81 | 0 |
| 09.10.25 | 104,75 | 104,84 | 104,75 | 104,75 | 100000 |
| 08.10.25 | 104,75 | 104,75 | 104,75 | 104,75 | 100000 |
| 07.10.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 06.10.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.10.25 | 104,62 | 104,69 | 104,62 | 104,64 | 0 |
| 02.10.25 | 104,70 | 104,70 | 104,58 | 104,65 | 0 |
| 01.10.25 | 104,69 | 104,89 | 104,50 | 104,62 | 14000 |
| 30.09.25 | 104,66 | 104,59 | 104,59 | 104,59 | 0 |
| 29.09.25 | 104,61 | 104,62 | 104,56 | 104,58 | 20000 |
| 26.09.25 | 104,53 | 104,53 | 104,46 | 104,52 | 0 |
| 25.09.25 | 104,69 | 104,69 | 104,46 | 104,47 | 5000 |
| 24.09.25 | 104,65 | 104,76 | 104,58 | 104,60 | 0 |
| 23.09.25 | 104,66 | 104,87 | 104,54 | 104,56 | 102000 |
| 22.09.25 | 104,61 | 104,82 | 104,51 | 104,56 | 198000 |
| 19.09.25 | 104,73 | 104,73 | 104,51 | 104,53 | 0 |
| 18.09.25 | 104,74 | 104,74 | 104,63 | 104,63 | 0 |
| 17.09.25 | 104,68 | 104,71 | 104,71 | 104,71 | 15000 |
| 16.09.25 | 104,68 | 104,90 | 104,64 | 104,68 | 15000 |
| 15.09.25 | 104,98 | 104,98 | 104,64 | 104,64 | 42000 |
| 12.09.25 | 104,77 | 104,77 | 104,53 | 104,53 | 40000 |
| 11.09.25 | 104,89 | 104,67 | 104,67 | 104,67 | 35000 |
