SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 67,55 | 67,60 | 67,41 | 67,55 | 0 |
| 15.10.25 | 67,04 | 67,66 | 67,04 | 67,54 | 0 |
| 14.10.25 | 66,91 | 67,06 | 66,86 | 67,06 | 0 |
| 13.10.25 | 66,32 | 66,47 | 66,23 | 66,44 | 0 |
| 10.10.25 | 65,49 | 66,37 | 65,49 | 66,32 | 0 |
| 09.10.25 | 66,00 | 65,67 | 65,67 | 65,67 | 0 |
| 08.10.25 | 65,49 | 65,99 | 65,99 | 65,99 | 0 |
| 07.10.25 | 65,56 | 65,56 | 65,14 | 65,49 | 0 |
| 06.10.25 | 65,87 | 65,87 | 65,27 | 65,59 | 0 |
| 03.10.25 | 65,78 | 65,92 | 65,78 | 65,88 | 0 |
| 02.10.25 | 65,36 | 65,68 | 65,34 | 65,68 | 0 |
| 01.10.25 | 65,40 | 65,59 | 65,08 | 65,37 | 0 |
| 30.09.25 | 65,38 | 65,42 | 65,42 | 65,42 | 1000 |
| 29.09.25 | 64,85 | 65,37 | 64,85 | 65,37 | 0 |
| 26.09.25 | 64,44 | 64,77 | 64,38 | 64,63 | 0 |
| 25.09.25 | 64,55 | 64,74 | 64,39 | 64,43 | 0 |
| 24.09.25 | 64,64 | 64,75 | 64,42 | 64,56 | 0 |
| 23.09.25 | 64,49 | 64,63 | 64,45 | 64,61 | 0 |
| 22.09.25 | 64,76 | 64,79 | 64,46 | 64,46 | 0 |
| 19.09.25 | 64,82 | 64,88 | 64,71 | 64,75 | 0 |
| 18.09.25 | 65,65 | 65,86 | 64,87 | 64,87 | 0 |
| 17.09.25 | 65,22 | 65,66 | 65,66 | 65,66 | 0 |
| 16.09.25 | 65,11 | 65,41 | 65,00 | 65,22 | 0 |
| 15.09.25 | 65,04 | 65,16 | 65,01 | 65,16 | 0 |
| 12.09.25 | 65,19 | 65,33 | 64,67 | 64,67 | 3000 |
