WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 88,44 | 88,44 | 88,23 | 88,37 | 0 |
| 13.10.25 | 88,25 | 88,25 | 88,12 | 88,12 | 0 |
| 10.10.25 | 87,85 | 88,15 | 87,66 | 88,13 | 0 |
| 09.10.25 | 87,79 | 87,67 | 87,67 | 87,67 | 0 |
| 08.10.25 | 87,85 | 87,78 | 87,78 | 87,78 | 0 |
| 07.10.25 | 87,70 | 87,89 | 87,59 | 87,89 | 0 |
| 06.10.25 | 87,77 | 87,78 | 87,62 | 87,62 | 0 |
| 03.10.25 | 87,93 | 87,96 | 87,92 | 87,92 | 0 |
| 02.10.25 | 87,96 | 87,98 | 87,81 | 87,96 | 0 |
| 01.10.25 | 87,68 | 87,98 | 87,61 | 87,98 | 0 |
| 30.09.25 | 87,67 | 87,70 | 87,70 | 87,70 | 0 |
| 29.09.25 | 87,55 | 87,64 | 87,55 | 87,63 | 0 |
| 26.09.25 | 87,51 | 87,55 | 87,44 | 87,47 | 0 |
| 25.09.25 | 87,76 | 87,76 | 87,41 | 87,47 | 0 |
| 24.09.25 | 87,97 | 87,97 | 87,75 | 87,75 | 0 |
| 23.09.25 | 87,81 | 87,90 | 87,77 | 87,89 | 0 |
| 22.09.25 | 87,87 | 87,89 | 87,79 | 87,79 | 0 |
| 19.09.25 | 87,95 | 87,95 | 87,77 | 87,81 | 0 |
| 18.09.25 | 88,09 | 88,14 | 87,80 | 87,92 | 0 |
| 17.09.25 | 88,18 | 88,06 | 88,06 | 88,06 | 0 |
| 16.09.25 | 88,23 | 88,27 | 88,16 | 88,26 | 0 |
| 15.09.25 | 88,05 | 88,24 | 88,04 | 88,16 | 0 |
| 12.09.25 | 88,31 | 88,31 | 87,98 | 88,06 | 0 |
| 11.09.25 | 88,29 | 88,32 | 88,32 | 88,32 | 0 |
| 10.09.25 | 88,19 | 88,32 | 88,09 | 88,31 | 0 |
