ILE D.FRANCE 21/28 MTN
WKN: A3KPNQ / ISIN: FR0014003067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 94,42 | 94,43 | 94,40 | 94,43 | 0 |
| 21.10.25 | 94,34 | 94,52 | 94,34 | 94,46 | 0 |
| 20.10.25 | 94,34 | 94,45 | 94,34 | 94,41 | 0 |
| 17.10.25 | 94,38 | 94,55 | 94,38 | 94,40 | 0 |
| 16.10.25 | 94,32 | 94,52 | 94,32 | 94,38 | 0 |
| 15.10.25 | 94,24 | 94,51 | 94,24 | 94,37 | 0 |
| 14.10.25 | 94,34 | 94,34 | 94,27 | 94,30 | 0 |
| 13.10.25 | 94,14 | 94,34 | 94,14 | 94,34 | 0 |
| 10.10.25 | 94,02 | 94,23 | 94,02 | 94,23 | 0 |
| 09.10.25 | 94,02 | 94,16 | 94,16 | 94,16 | 0 |
| 08.10.25 | 94,02 | 94,09 | 94,09 | 94,09 | 0 |
| 07.10.25 | 93,99 | 94,16 | 93,99 | 94,02 | 0 |
| 06.10.25 | 94,02 | 94,20 | 94,02 | 94,07 | 0 |
| 03.10.25 | 94,06 | 94,07 | 94,05 | 94,05 | 0 |
| 02.10.25 | 94,00 | 94,13 | 94,00 | 94,07 | 0 |
| 01.10.25 | 93,95 | 94,08 | 93,95 | 94,04 | 0 |
| 30.09.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.09.25 | 94,08 | 94,09 | 94,00 | 94,05 | 0 |
| 26.09.25 | 93,90 | 94,08 | 93,90 | 93,96 | 0 |
| 25.09.25 | 93,98 | 94,10 | 93,93 | 93,93 | 0 |
| 24.09.25 | 93,94 | 94,11 | 93,94 | 94,10 | 0 |
| 23.09.25 | 93,93 | 94,09 | 93,93 | 94,08 | 0 |
| 22.09.25 | 93,98 | 94,01 | 93,98 | 94,01 | 0 |
| 19.09.25 | 93,93 | 94,08 | 93,93 | 93,95 | 0 |
| 18.09.25 | 93,92 | 94,10 | 93,92 | 94,03 | 0 |
