E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,28 | 85,77 | 85,22 | 85,22 | 8000 |
| 13.10.25 | 85,18 | 85,67 | 85,13 | 85,21 | 8000 |
| 10.10.25 | 84,94 | 85,58 | 84,85 | 85,10 | 30000 |
| 09.10.25 | 85,18 | 84,91 | 84,91 | 84,91 | 9000 |
| 08.10.25 | 84,94 | 85,05 | 85,05 | 85,05 | 9000 |
| 07.10.25 | 84,94 | 85,32 | 84,73 | 84,86 | 89000 |
| 06.10.25 | 84,84 | 84,89 | 84,69 | 84,81 | 0 |
| 03.10.25 | 84,78 | 84,86 | 84,77 | 84,79 | 0 |
| 02.10.25 | 84,86 | 84,86 | 84,73 | 84,80 | 0 |
| 01.10.25 | 84,85 | 84,85 | 84,57 | 84,76 | 0 |
| 30.09.25 | 84,78 | 84,72 | 84,72 | 84,72 | 0 |
| 29.09.25 | 84,66 | 84,70 | 84,63 | 84,69 | 0 |
| 26.09.25 | 84,52 | 84,63 | 84,43 | 84,56 | 0 |
| 25.09.25 | 84,74 | 84,74 | 84,41 | 84,41 | 0 |
| 24.09.25 | 84,65 | 85,14 | 84,55 | 84,65 | 6000 |
| 23.09.25 | 84,73 | 84,74 | 84,65 | 84,66 | 0 |
| 22.09.25 | 84,68 | 85,22 | 84,52 | 84,63 | 8000 |
| 19.09.25 | 84,79 | 85,13 | 84,60 | 84,60 | 8000 |
| 18.09.25 | 84,86 | 84,93 | 84,74 | 84,74 | 0 |
| 17.09.25 | 84,72 | 84,85 | 84,85 | 84,85 | 0 |
| 16.09.25 | 84,65 | 84,70 | 84,62 | 84,70 | 0 |
| 15.09.25 | 84,55 | 84,62 | 84,55 | 84,58 | 0 |
| 12.09.25 | 84,92 | 84,94 | 84,59 | 84,59 | 0 |
| 11.09.25 | 85,02 | 84,82 | 84,82 | 84,82 | 0 |
| 10.09.25 | 84,96 | 85,50 | 84,89 | 84,95 | 22000 |
