BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,47 | 85,65 | 85,45 | 85,63 | 0 |
| 14.10.25 | 85,41 | 85,44 | 85,37 | 85,44 | 0 |
| 13.10.25 | 85,17 | 85,27 | 85,15 | 85,24 | 0 |
| 10.10.25 | 84,82 | 85,17 | 84,81 | 85,17 | 0 |
| 09.10.25 | 85,01 | 84,91 | 84,91 | 84,91 | 0 |
| 08.10.25 | 84,82 | 84,98 | 84,98 | 84,98 | 0 |
| 07.10.25 | 84,83 | 84,83 | 84,67 | 84,78 | 0 |
| 06.10.25 | 84,96 | 84,96 | 84,75 | 84,79 | 0 |
| 03.10.25 | 84,92 | 84,96 | 84,92 | 84,95 | 0 |
| 02.10.25 | 84,90 | 84,95 | 84,85 | 84,95 | 0 |
| 01.10.25 | 84,84 | 84,97 | 84,67 | 84,88 | 0 |
| 30.09.25 | 84,83 | 84,82 | 84,82 | 84,82 | 0 |
| 29.09.25 | 84,68 | 84,81 | 84,61 | 84,81 | 0 |
| 26.09.25 | 84,54 | 84,69 | 84,54 | 84,66 | 0 |
| 25.09.25 | 84,69 | 84,69 | 84,51 | 84,52 | 0 |
| 24.09.25 | 84,69 | 84,72 | 84,66 | 84,67 | 0 |
| 23.09.25 | 84,72 | 84,77 | 84,64 | 84,67 | 0 |
| 22.09.25 | 84,72 | 84,74 | 84,66 | 84,70 | 0 |
| 19.09.25 | 84,77 | 84,77 | 84,68 | 84,69 | 0 |
| 18.09.25 | 84,92 | 84,96 | 84,75 | 84,75 | 0 |
| 17.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.09.25 | 84,83 | 84,87 | 84,79 | 84,87 | 0 |
| 15.09.25 | 84,83 | 84,85 | 84,81 | 84,82 | 0 |
| 12.09.25 | 85,01 | 85,01 | 84,67 | 84,73 | 0 |
| 11.09.25 | 85,04 | 84,97 | 84,97 | 84,97 | 0 |
