IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,22 | 86,23 | 86,17 | 86,20 | 0 |
| 13.10.25 | 85,96 | 86,07 | 85,90 | 86,02 | 0 |
| 10.10.25 | 85,53 | 85,99 | 85,50 | 85,99 | 0 |
| 09.10.25 | 85,72 | 85,64 | 85,64 | 85,64 | 0 |
| 08.10.25 | 85,53 | 85,66 | 85,66 | 85,66 | 0 |
| 07.10.25 | 85,50 | 85,50 | 85,34 | 85,48 | 0 |
| 06.10.25 | 85,54 | 85,54 | 85,34 | 85,45 | 0 |
| 03.10.25 | 85,50 | 85,51 | 85,47 | 85,51 | 0 |
| 02.10.25 | 85,50 | 85,55 | 85,45 | 85,53 | 0 |
| 01.10.25 | 85,52 | 85,57 | 85,36 | 85,47 | 0 |
| 30.09.25 | 85,55 | 85,49 | 85,49 | 85,49 | 0 |
| 29.09.25 | 85,41 | 85,52 | 85,40 | 85,52 | 0 |
| 26.09.25 | 85,27 | 85,36 | 85,23 | 85,36 | 0 |
| 25.09.25 | 85,39 | 85,40 | 85,22 | 85,23 | 0 |
| 24.09.25 | 85,41 | 85,45 | 85,32 | 85,33 | 0 |
| 23.09.25 | 85,43 | 85,48 | 85,28 | 85,34 | 0 |
| 22.09.25 | 85,43 | 85,44 | 85,34 | 85,36 | 0 |
| 19.09.25 | 85,51 | 85,51 | 85,34 | 85,36 | 0 |
| 18.09.25 | 85,67 | 85,69 | 85,44 | 85,44 | 0 |
| 17.09.25 | 85,58 | 85,64 | 85,64 | 85,64 | 0 |
| 16.09.25 | 85,53 | 85,64 | 85,46 | 85,54 | 0 |
| 15.09.25 | 85,52 | 85,75 | 85,49 | 85,49 | 10000 |
| 12.09.25 | 85,68 | 85,68 | 85,34 | 85,35 | 0 |
| 11.09.25 | 85,82 | 85,56 | 85,56 | 85,56 | 0 |
| 10.09.25 | 85,78 | 85,79 | 85,65 | 85,78 | 0 |
