ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,73 | 93,82 | 93,68 | 93,82 | 0 |
| 14.10.25 | 93,68 | 93,70 | 93,65 | 93,67 | 0 |
| 13.10.25 | 93,62 | 93,67 | 93,59 | 93,67 | 0 |
| 10.10.25 | 93,52 | 93,58 | 93,41 | 93,58 | 0 |
| 09.10.25 | 93,48 | 93,46 | 93,46 | 93,46 | 0 |
| 08.10.25 | 93,52 | 93,47 | 93,47 | 93,47 | 0 |
| 07.10.25 | 93,39 | 93,42 | 93,37 | 93,42 | 0 |
| 06.10.25 | 93,35 | 93,41 | 93,33 | 93,41 | 0 |
| 03.10.25 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 02.10.25 | 93,33 | 93,33 | 93,23 | 93,32 | 0 |
| 01.10.25 | 93,26 | 93,26 | 93,15 | 93,23 | 0 |
| 30.09.25 | 93,24 | 93,19 | 93,19 | 93,19 | 0 |
| 29.09.25 | 93,05 | 93,15 | 93,05 | 93,14 | 0 |
| 26.09.25 | 92,99 | 93,05 | 92,99 | 93,05 | 0 |
| 25.09.25 | 92,97 | 93,09 | 92,96 | 92,96 | 0 |
| 24.09.25 | 92,94 | 93,00 | 92,94 | 92,99 | 0 |
| 23.09.25 | 92,93 | 92,97 | 92,93 | 92,96 | 0 |
| 22.09.25 | 92,86 | 92,96 | 92,86 | 92,96 | 0 |
| 19.09.25 | 92,98 | 92,98 | 92,86 | 92,86 | 0 |
| 18.09.25 | 93,02 | 93,02 | 92,88 | 92,88 | 0 |
| 17.09.25 | 92,89 | 92,91 | 92,91 | 92,91 | 0 |
| 16.09.25 | 92,84 | 92,87 | 92,80 | 92,87 | 0 |
| 15.09.25 | 92,85 | 92,86 | 92,83 | 92,83 | 0 |
| 12.09.25 | 92,90 | 92,91 | 92,79 | 92,81 | 0 |
| 11.09.25 | 93,01 | 92,89 | 92,89 | 92,89 | 0 |
