7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 23,30 | 23,57 | 23,11 | 23,21 | 0 |
| 17.10.25 | 23,49 | 23,80 | 23,35 | 23,45 | 0 |
| 16.10.25 | 23,03 | 23,78 | 23,00 | 23,57 | 0 |
| 15.10.25 | 21,22 | 21,43 | 21,22 | 21,43 | 0 |
| 14.10.25 | 21,22 | 21,37 | 21,22 | 21,31 | 0 |
| 13.10.25 | 21,45 | 21,45 | 21,15 | 21,28 | 0 |
| 10.10.25 | 21,02 | 21,34 | 20,94 | 21,20 | 0 |
| 09.10.25 | 20,97 | 21,24 | 21,24 | 21,24 | 0 |
| 08.10.25 | 21,02 | 21,00 | 21,00 | 21,00 | 0 |
| 07.10.25 | 21,26 | 21,26 | 21,03 | 21,05 | 0 |
| 06.10.25 | 21,43 | 21,43 | 21,22 | 21,25 | 0 |
| 03.10.25 | 21,26 | 21,28 | 21,20 | 21,25 | 0 |
| 02.10.25 | 21,72 | 21,75 | 21,51 | 21,62 | 0 |
| 01.10.25 | 21,99 | 22,09 | 21,78 | 21,82 | 0 |
| 30.09.25 | 21,98 | 22,01 | 22,01 | 22,01 | 0 |
| 29.09.25 | 21,63 | 22,04 | 21,63 | 22,00 | 0 |
| 26.09.25 | 22,00 | 22,00 | 21,75 | 21,75 | 0 |
| 25.09.25 | 21,93 | 21,94 | 21,91 | 21,91 | 0 |
| 24.09.25 | 22,63 | 22,73 | 22,63 | 22,73 | 0 |
| 23.09.25 | 23,04 | 23,12 | 22,58 | 22,61 | 0 |
| 22.09.25 | 23,47 | 23,48 | 23,04 | 23,04 | 0 |
| 19.09.25 | 23,63 | 23,77 | 23,35 | 23,41 | 0 |
| 18.09.25 | 23,63 | 23,82 | 23,62 | 23,62 | 0 |
| 17.09.25 | 23,41 | 23,56 | 23,56 | 23,56 | 0 |
| 16.09.25 | 22,98 | 23,37 | 22,98 | 23,21 | 0 |
