TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 48,94 | 49,62 | 48,71 | 48,71 | 0 |
| 21.10.25 | 48,08 | 48,42 | 48,04 | 48,26 | 0 |
| 20.10.25 | 47,80 | 48,07 | 47,66 | 47,99 | 0 |
| 17.10.25 | 48,51 | 48,62 | 47,71 | 47,71 | 0 |
| 16.10.25 | 47,60 | 48,29 | 47,46 | 48,29 | 0 |
| 15.10.25 | 46,67 | 47,58 | 46,59 | 47,44 | 0 |
| 14.10.25 | 46,55 | 46,83 | 46,55 | 46,62 | 0 |
| 13.10.25 | 45,13 | 45,80 | 45,13 | 45,63 | 0 |
| 10.10.25 | 44,29 | 45,48 | 44,00 | 45,40 | 0 |
| 09.10.25 | 44,64 | 44,00 | 44,00 | 44,00 | 0 |
| 08.10.25 | 44,29 | 44,73 | 44,73 | 44,73 | 0 |
| 07.10.25 | 43,79 | 44,31 | 43,47 | 44,31 | 0 |
| 06.10.25 | 44,38 | 44,38 | 43,64 | 43,86 | 0 |
| 03.10.25 | 44,33 | 44,58 | 44,21 | 44,43 | 0 |
| 02.10.25 | 44,23 | 44,29 | 43,90 | 44,09 | 0 |
| 01.10.25 | 44,52 | 44,52 | 43,87 | 44,17 | 0 |
| 30.09.25 | 44,36 | 44,45 | 44,45 | 44,45 | 0 |
| 29.09.25 | 43,75 | 44,33 | 43,58 | 44,32 | 0 |
| 26.09.25 | 43,78 | 44,06 | 43,50 | 43,75 | 0 |
| 25.09.25 | 44,74 | 44,74 | 43,50 | 43,50 | 0 |
| 24.09.25 | 44,56 | 44,77 | 44,07 | 44,77 | 0 |
| 23.09.25 | 43,26 | 44,77 | 43,23 | 44,70 | 0 |
| 22.09.25 | 43,10 | 43,43 | 42,99 | 43,07 | 0 |
| 19.09.25 | 44,03 | 44,10 | 42,95 | 42,95 | 0 |
| 18.09.25 | 44,77 | 44,89 | 43,63 | 43,63 | 0 |
