5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,90 | 86,16 | 85,51 | 86,16 | 0 |
| 15.10.25 | 84,18 | 85,88 | 84,18 | 85,74 | 0 |
| 14.10.25 | 83,43 | 84,89 | 83,43 | 84,89 | 0 |
| 13.10.25 | 83,59 | 83,73 | 83,51 | 83,68 | 0 |
| 10.10.25 | 85,37 | 85,59 | 83,04 | 83,35 | 0 |
| 09.10.25 | 85,28 | 84,87 | 84,87 | 84,87 | 0 |
| 08.10.25 | 85,37 | 85,27 | 85,27 | 85,27 | 0 |
| 07.10.25 | 85,45 | 85,63 | 85,07 | 85,39 | 0 |
| 06.10.25 | 85,77 | 85,77 | 85,42 | 85,51 | 0 |
| 03.10.25 | 86,08 | 86,11 | 85,78 | 86,11 | 0 |
| 02.10.25 | 85,69 | 85,93 | 85,67 | 85,93 | 0 |
| 01.10.25 | 85,56 | 85,84 | 85,30 | 85,83 | 0 |
| 30.09.25 | 85,39 | 85,50 | 85,50 | 85,50 | 0 |
| 29.09.25 | 84,97 | 85,59 | 84,97 | 85,44 | 0 |
| 26.09.25 | 85,05 | 85,49 | 85,05 | 85,34 | 0 |
| 25.09.25 | 85,35 | 85,63 | 85,23 | 85,40 | 0 |
| 24.09.25 | 85,56 | 85,85 | 85,49 | 85,49 | 0 |
| 23.09.25 | 85,04 | 85,67 | 84,97 | 85,64 | 0 |
| 22.09.25 | 85,04 | 85,33 | 85,04 | 85,24 | 0 |
| 19.09.25 | 85,27 | 85,48 | 85,07 | 85,08 | 0 |
| 18.09.25 | 85,49 | 86,12 | 85,47 | 85,54 | 0 |
| 17.09.25 | 85,48 | 85,65 | 85,65 | 85,65 | 0 |
| 16.09.25 | 85,53 | 85,61 | 85,18 | 85,61 | 0 |
| 15.09.25 | 84,97 | 85,58 | 84,97 | 85,57 | 0 |
| 12.09.25 | 84,81 | 85,35 | 84,81 | 84,85 | 0 |
