2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 17.10.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 16.10.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 15.10.25 | 104,80 | 105,00 | 104,80 | 105,00 | 0 |
| 14.10.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.10.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.10.25 | 104,60 | 105,31 | 104,60 | 104,80 | 6000 |
| 09.10.25 | 104,75 | 104,80 | 104,80 | 104,80 | 0 |
| 08.10.25 | 104,60 | 104,75 | 104,75 | 104,75 | 0 |
| 07.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.10.25 | 103,95 | 104,60 | 103,93 | 104,60 | 0 |
| 03.10.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 02.10.25 | 104,04 | 105,19 | 104,04 | 104,12 | 6000 |
| 01.10.25 | 104,13 | 104,13 | 104,00 | 104,04 | 0 |
| 30.09.25 | 104,04 | 104,13 | 104,13 | 104,13 | 0 |
| 29.09.25 | 103,98 | 104,04 | 103,96 | 104,04 | 0 |
| 26.09.25 | 104,10 | 104,13 | 104,05 | 104,13 | 0 |
| 25.09.25 | 104,49 | 104,49 | 104,37 | 104,39 | 0 |
| 24.09.25 | 104,48 | 104,51 | 104,48 | 104,49 | 0 |
| 23.09.25 | 104,49 | 104,49 | 104,44 | 104,48 | 0 |
| 22.09.25 | 104,43 | 104,48 | 104,43 | 104,48 | 0 |
| 19.09.25 | 104,56 | 104,56 | 104,49 | 104,51 | 0 |
| 18.09.25 | 104,69 | 104,69 | 104,61 | 104,62 | 0 |
| 17.09.25 | 104,69 | 104,64 | 104,64 | 104,64 | 0 |
| 16.09.25 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
