5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 75,06 | 76,42 | 74,50 | 76,13 | 0 |
| 14.10.25 | 74,76 | 75,38 | 74,52 | 75,35 | 0 |
| 13.10.25 | 74,64 | 74,67 | 74,42 | 74,42 | 0 |
| 10.10.25 | 76,58 | 77,01 | 75,11 | 75,11 | 0 |
| 09.10.25 | 76,59 | 76,17 | 76,17 | 76,17 | 0 |
| 08.10.25 | 76,58 | 76,68 | 76,68 | 76,68 | 0 |
| 07.10.25 | 76,58 | 76,79 | 76,30 | 76,79 | 0 |
| 06.10.25 | 76,80 | 77,00 | 76,55 | 76,74 | 0 |
| 03.10.25 | 76,02 | 77,68 | 76,00 | 77,68 | 0 |
| 02.10.25 | 76,15 | 76,15 | 75,93 | 75,99 | 0 |
| 01.10.25 | 75,92 | 76,18 | 75,86 | 76,11 | 0 |
| 30.09.25 | 76,15 | 75,86 | 75,86 | 75,86 | 0 |
| 29.09.25 | 75,95 | 76,56 | 75,75 | 76,42 | 0 |
| 26.09.25 | 76,02 | 76,55 | 75,60 | 76,51 | 0 |
| 25.09.25 | 76,33 | 76,33 | 75,83 | 76,11 | 0 |
| 24.09.25 | 76,01 | 76,65 | 76,01 | 76,57 | 0 |
| 23.09.25 | 75,60 | 76,47 | 75,32 | 76,08 | 0 |
| 22.09.25 | 75,92 | 76,07 | 75,49 | 76,06 | 0 |
| 19.09.25 | 76,21 | 76,21 | 75,79 | 75,81 | 0 |
| 18.09.25 | 76,82 | 77,24 | 76,31 | 76,33 | 0 |
| 17.09.25 | 77,51 | 76,89 | 76,89 | 76,89 | 0 |
| 16.09.25 | 77,03 | 77,19 | 76,58 | 77,13 | 0 |
| 15.09.25 | 77,28 | 77,28 | 77,01 | 77,04 | 0 |
| 12.09.25 | 77,40 | 77,88 | 77,11 | 77,13 | 0 |
| 11.09.25 | 77,44 | 77,60 | 77,60 | 77,60 | 0 |
