TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 75,37 | 75,45 | 75,31 | 75,31 | 0 |
| 21.10.25 | 74,75 | 75,39 | 74,75 | 75,27 | 0 |
| 20.10.25 | 74,27 | 74,72 | 74,27 | 74,72 | 0 |
| 17.10.25 | 74,40 | 74,40 | 74,17 | 74,21 | 0 |
| 16.10.25 | 74,24 | 74,48 | 74,24 | 74,38 | 0 |
| 15.10.25 | 73,73 | 74,47 | 73,73 | 74,32 | 0 |
| 14.10.25 | 73,72 | 73,76 | 73,61 | 73,71 | 0 |
| 13.10.25 | 73,81 | 73,84 | 73,67 | 73,67 | 0 |
| 10.10.25 | 74,14 | 74,33 | 73,78 | 73,78 | 0 |
| 09.10.25 | 74,20 | 74,09 | 74,09 | 74,09 | 0 |
| 08.10.25 | 74,14 | 74,22 | 74,22 | 74,22 | 0 |
| 07.10.25 | 74,13 | 74,19 | 74,09 | 74,19 | 0 |
| 06.10.25 | 74,40 | 74,40 | 74,10 | 74,12 | 0 |
| 03.10.25 | 74,35 | 74,39 | 74,35 | 74,36 | 0 |
| 02.10.25 | 74,20 | 74,60 | 74,20 | 74,41 | 0 |
| 01.10.25 | 74,00 | 74,33 | 73,81 | 74,33 | 0 |
| 30.09.25 | 74,07 | 73,97 | 73,97 | 73,97 | 0 |
| 29.09.25 | 73,84 | 73,98 | 73,84 | 73,97 | 0 |
| 26.09.25 | 73,79 | 73,85 | 73,71 | 73,71 | 0 |
| 25.09.25 | 74,10 | 74,11 | 73,80 | 73,80 | 0 |
| 24.09.25 | 74,23 | 74,23 | 73,94 | 74,13 | 0 |
| 23.09.25 | 74,46 | 74,46 | 74,15 | 74,19 | 0 |
| 22.09.25 | 74,30 | 74,42 | 74,21 | 74,30 | 0 |
| 19.09.25 | 74,45 | 74,52 | 74,29 | 74,35 | 0 |
| 18.09.25 | 74,98 | 75,01 | 74,48 | 74,48 | 0 |
