Anleihe auf Stufenzins
WKN: LB13F0 / ISIN: DE000LB13F04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,16 | 99,18 | 99,02 | 99,02 | 0 |
| 28.06.21 | 99,06 | 99,17 | 98,98 | 99,17 | 0 |
| 25.06.21 | 99,26 | 99,26 | 99,04 | 99,04 | 0 |
| 24.06.21 | 99,16 | 99,30 | 99,13 | 99,30 | 0 |
| 23.06.21 | 99,14 | 99,31 | 99,14 | 99,30 | 0 |
| 22.06.21 | 99,13 | 99,25 | 99,00 | 99,16 | 0 |
| 21.06.21 | 99,55 | 99,51 | 99,22 | 99,22 | 0 |
| 18.06.21 | 99,41 | 99,48 | 99,37 | 99,48 | 0 |
| 17.06.21 | 99,12 | 99,32 | 99,12 | 99,32 | 0 |
| 16.06.21 | 99,33 | 99,38 | 99,32 | 99,38 | 0 |
| 15.06.21 | 99,49 | 99,53 | 99,29 | 99,29 | 0 |
| 14.06.21 | 99,65 | 99,64 | 99,49 | 99,49 | 0 |
| 11.06.21 | 99,72 | 99,68 | 99,63 | 99,63 | 0 |
| 10.06.21 | 99,60 | 99,55 | 99,43 | 99,43 | 0 |
| 09.06.21 | 99,36 | 99,57 | 99,36 | 99,57 | 0 |
| 08.06.21 | 99,15 | 99,26 | 99,08 | 99,26 | 0 |
| 07.06.21 | 99,13 | 99,13 | 99,06 | 99,08 | 0 |
| 04.06.21 | 99,01 | 99,14 | 98,96 | 99,14 | 0 |
| 03.06.21 | 99,09 | 99,12 | 98,93 | 98,93 | 0 |
| 02.06.21 | 99,14 | 99,18 | 99,08 | 99,18 | 0 |
| 01.06.21 | 98,93 | 99,10 | 98,93 | 99,02 | 0 |
| 31.05.21 | 98,88 | 99,03 | 98,79 | 99,03 | 0 |
| 28.05.21 | 98,85 | 99,08 | 98,87 | 99,08 | 0 |
| 27.05.21 | 99,21 | 99,21 | 98,90 | 98,90 | 0 |
| 26.05.21 | 99,00 | 99,25 | 99,06 | 99,25 | 0 |
