2,00% Norwegen Koenigreich 18/28 auf Festzins
WKN: A19ZVX / ISIN: NO0010821598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,40 | 104,42 | 104,33 | 104,33 | 0 |
| 24.06.21 | 104,31 | 104,39 | 104,32 | 104,39 | 0 |
| 23.06.21 | 104,15 | 104,31 | 104,13 | 104,31 | 0 |
| 22.06.21 | 104,28 | 104,26 | 104,15 | 104,15 | 0 |
| 21.06.21 | 104,27 | 104,42 | 104,26 | 104,29 | 0 |
| 18.06.21 | 104,15 | 104,28 | 104,15 | 104,28 | 0 |
| 17.06.21 | 104,52 | 104,35 | 104,12 | 104,16 | 0 |
| 16.06.21 | 104,53 | 104,61 | 104,47 | 104,47 | 0 |
| 15.06.21 | 104,57 | 104,68 | 104,53 | 104,53 | 0 |
| 14.06.21 | 104,70 | 104,75 | 104,63 | 104,63 | 0 |
| 11.06.21 | 104,38 | 104,70 | 104,53 | 104,70 | 0 |
| 10.06.21 | 104,31 | 104,40 | 104,33 | 104,40 | 0 |
| 09.06.21 | 104,08 | 104,36 | 104,11 | 104,36 | 0 |
| 08.06.21 | 104,10 | 104,12 | 103,98 | 104,10 | 0 |
| 07.06.21 | 104,37 | 104,34 | 104,11 | 104,11 | 0 |
| 04.06.21 | 104,32 | 104,36 | 104,24 | 104,36 | 0 |
| 03.06.21 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 02.06.21 | 104,45 | 104,50 | 104,35 | 104,45 | 0 |
| 01.06.21 | 104,31 | 104,71 | 104,43 | 104,46 | 10000 |
| 31.05.21 | 104,54 | 104,72 | 104,31 | 104,72 | 50000 |
| 28.05.21 | 104,50 | 104,72 | 104,36 | 104,72 | 140000 |
| 27.05.21 | 104,70 | 104,90 | 104,47 | 104,47 | 360000 |
| 26.05.21 | 104,61 | 104,68 | 104,61 | 104,68 | 0 |
| 25.05.21 | 104,52 | 104,60 | 104,42 | 104,60 | 102000 |
| 21.05.21 | 104,36 | 104,52 | 104,38 | 104,52 | 0 |
