5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 136,41 | 136,71 | 136,13 | 136,71 | 0 |
| 28.06.21 | 135,07 | 136,63 | 135,17 | 136,63 | 0 |
| 25.06.21 | 135,58 | 136,06 | 135,51 | 135,51 | 0 |
| 24.06.21 | 135,46 | 135,95 | 134,23 | 135,95 | 0 |
| 23.06.21 | 135,15 | 135,56 | 135,11 | 135,12 | 0 |
| 22.06.21 | 135,84 | 135,84 | 134,60 | 135,15 | 0 |
| 21.06.21 | 137,08 | 136,88 | 135,69 | 135,69 | 0 |
| 18.06.21 | 135,23 | 136,62 | 135,29 | 136,26 | 0 |
| 17.06.21 | 133,87 | 135,56 | 133,97 | 135,56 | 0 |
| 16.06.21 | 134,44 | 135,30 | 134,29 | 135,30 | 0 |
| 15.06.21 | 134,49 | 134,59 | 134,33 | 134,35 | 0 |
| 14.06.21 | 134,95 | 134,95 | 133,98 | 134,66 | 0 |
| 11.06.21 | 133,62 | 135,32 | 133,69 | 135,26 | 0 |
| 10.06.21 | 134,57 | 134,79 | 133,76 | 134,79 | 0 |
| 09.06.21 | 133,55 | 134,45 | 133,53 | 134,43 | 0 |
| 08.06.21 | 133,57 | 134,22 | 133,27 | 133,74 | 0 |
| 07.06.21 | 133,07 | 133,46 | 133,11 | 133,32 | 0 |
| 04.06.21 | 132,54 | 133,36 | 132,33 | 133,35 | 0 |
| 03.06.21 | 133,17 | 133,13 | 132,33 | 132,46 | 0 |
| 02.06.21 | 132,70 | 133,42 | 132,58 | 133,16 | 0 |
| 01.06.21 | 132,83 | 132,99 | 132,42 | 132,81 | 0 |
| 31.05.21 | 133,12 | 133,36 | 132,83 | 133,09 | 0 |
| 28.05.21 | 132,99 | 133,64 | 133,02 | 133,46 | 0 |
| 27.05.21 | 133,57 | 133,43 | 133,08 | 133,08 | 0 |
| 26.05.21 | 133,48 | 134,16 | 133,67 | 133,91 | 0 |
