0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 103,67 | 103,67 | 103,50 | 103,50 | 0 |
| 09.09.21 | 103,48 | 103,71 | 103,43 | 103,71 | 0 |
| 08.09.21 | 103,41 | 103,55 | 103,41 | 103,45 | 0 |
| 07.09.21 | 103,66 | 103,66 | 103,41 | 103,41 | 0 |
| 06.09.21 | 103,73 | 103,76 | 103,66 | 103,73 | 0 |
| 03.09.21 | 103,86 | 103,89 | 103,70 | 103,70 | 0 |
| 02.09.21 | 103,85 | 103,94 | 103,84 | 103,84 | 0 |
| 01.09.21 | 103,93 | 103,93 | 103,73 | 103,83 | 0 |
| 31.08.21 | 104,15 | 104,19 | 103,89 | 103,89 | 0 |
| 30.08.21 | 104,11 | 104,19 | 104,03 | 104,19 | 0 |
| 27.08.21 | 104,11 | 104,11 | 104,03 | 104,09 | 0 |
| 26.08.21 | 104,19 | 104,19 | 104,03 | 104,10 | 0 |
| 25.08.21 | 104,45 | 104,45 | 104,12 | 104,12 | 0 |
| 24.08.21 | 104,38 | 104,50 | 104,38 | 104,46 | 0 |
| 23.08.21 | 104,42 | 104,48 | 104,35 | 104,44 | 0 |
| 20.08.21 | 104,47 | 104,53 | 104,47 | 104,53 | 0 |
| 19.08.21 | 104,46 | 104,52 | 104,43 | 104,48 | 0 |
| 18.08.21 | 104,41 | 104,46 | 104,40 | 104,44 | 0 |
| 17.08.21 | 104,45 | 104,52 | 104,34 | 104,34 | 0 |
| 16.08.21 | 104,50 | 104,50 | 104,37 | 104,45 | 0 |
| 13.08.21 | 104,34 | 104,40 | 104,29 | 104,40 | 0 |
| 12.08.21 | 104,37 | 104,39 | 104,32 | 104,37 | 0 |
| 11.08.21 | 104,26 | 104,36 | 104,21 | 104,36 | 0 |
| 10.08.21 | 104,27 | 104,38 | 104,27 | 104,27 | 0 |
| 09.08.21 | 104,25 | 104,33 | 104,25 | 104,27 | 0 |
