3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 134,88 | 134,88 | 134,33 | 134,33 | 0 |
| 09.09.21 | 134,16 | 134,41 | 134,01 | 134,41 | 0 |
| 08.09.21 | 133,45 | 133,95 | 133,45 | 133,69 | 0 |
| 07.09.21 | 133,92 | 133,92 | 133,25 | 133,25 | 0 |
| 06.09.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 03.09.21 | 134,98 | 135,02 | 134,14 | 134,22 | 0 |
| 02.09.21 | 134,92 | 135,06 | 134,72 | 134,78 | 0 |
| 01.09.21 | 134,31 | 135,03 | 134,22 | 134,67 | 0 |
| 31.08.21 | 135,11 | 135,38 | 134,57 | 134,57 | 0 |
| 30.08.21 | 134,78 | 134,91 | 134,45 | 134,91 | 0 |
| 27.08.21 | 134,31 | 134,48 | 134,12 | 134,39 | 0 |
| 26.08.21 | 134,25 | 134,25 | 133,56 | 134,03 | 0 |
| 25.08.21 | 135,06 | 135,09 | 134,08 | 134,08 | 0 |
| 24.08.21 | 135,36 | 135,53 | 135,16 | 135,26 | 0 |
| 23.08.21 | 135,52 | 135,77 | 135,27 | 135,62 | 0 |
| 20.08.21 | 135,89 | 136,09 | 135,69 | 135,75 | 0 |
| 19.08.21 | 135,45 | 136,06 | 135,45 | 135,75 | 0 |
| 18.08.21 | 134,72 | 134,88 | 134,45 | 134,58 | 0 |
| 17.08.21 | 135,22 | 135,52 | 134,67 | 134,67 | 0 |
| 16.08.21 | 135,05 | 135,42 | 134,49 | 135,09 | 4000 |
| 13.08.21 | 133,39 | 134,08 | 133,09 | 134,08 | 0 |
| 12.08.21 | 133,25 | 133,36 | 132,89 | 133,17 | 0 |
| 11.08.21 | 132,98 | 133,23 | 132,80 | 132,88 | 0 |
| 10.08.21 | 133,89 | 133,94 | 133,23 | 133,23 | 5300 |
| 09.08.21 | 134,30 | 134,50 | 134,03 | 134,03 | 0 |
