9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 43,70 | 44,15 | 43,70 | 43,85 | 150000 |
| 01.12.16 | 44,75 | 44,75 | 44,00 | 44,00 | 200000 |
| 30.11.16 | 44,05 | 44,05 | 43,85 | 43,85 | 0 |
| 29.11.16 | 45,15 | 45,15 | 43,45 | 43,45 | 200000 |
| 28.11.16 | 44,65 | 44,65 | 44,25 | 44,25 | - |
| 25.11.16 | 45,25 | 45,25 | 44,65 | 44,70 | 10000 |
| 24.11.16 | 44,60 | 45,65 | 44,45 | 44,75 | 10000 |
| 23.11.16 | 45,45 | 45,50 | 44,55 | 44,55 | 100000 |
| 22.11.16 | 44,85 | 45,35 | 44,85 | 45,35 | 0 |
| 21.11.16 | 45,35 | 46,00 | 45,30 | 46,00 | - |
| 18.11.16 | 45,50 | 45,50 | 44,90 | 44,90 | 0 |
| 17.11.16 | 44,95 | 46,00 | 44,95 | 46,00 | - |
| 16.11.16 | 45,45 | 46,25 | 44,35 | 44,90 | 23400 |
| 15.11.16 | 44,85 | 45,15 | 44,25 | 44,95 | - |
| 14.11.16 | 45,25 | 45,25 | 45,00 | 45,00 | - |
| 11.11.16 | 48,40 | 48,40 | 47,50 | 48,25 | 11000 |
| 10.11.16 | 48,95 | 48,95 | 47,50 | 47,50 | 12400 |
| 09.11.16 | 46,10 | 47,50 | 46,10 | 47,50 | - |
| 08.11.16 | 47,05 | 47,20 | 46,45 | 47,20 | - |
| 07.11.16 | 45,75 | 47,00 | 45,75 | 46,90 | - |
| 04.11.16 | 44,80 | 45,15 | 44,80 | 45,15 | - |
| 03.11.16 | 45,65 | 45,90 | 45,10 | 45,10 | - |
| 02.11.16 | 46,75 | 46,80 | 46,20 | 46,20 | - |
| 01.11.16 | 46,35 | 47,00 | 46,35 | 47,00 | - |
| 31.10.16 | 44,25 | 46,05 | 44,25 | 46,05 | - |
