ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 87,82 | 88,74 | 87,08 | 88,26 | 0 |
| 15.10.21 | 88,21 | 88,21 | 87,35 | 88,02 | 0 |
| 14.10.21 | 87,13 | 88,40 | 86,87 | 88,40 | 0 |
| 13.10.21 | 85,97 | 87,87 | 85,92 | 87,52 | 0 |
| 12.10.21 | 84,86 | 85,93 | 84,58 | 85,93 | 0 |
| 11.10.21 | 84,76 | 84,76 | 84,31 | 84,76 | 0 |
| 08.10.21 | 85,51 | 85,81 | 84,90 | 84,90 | 0 |
| 07.10.21 | 86,51 | 87,18 | 86,39 | 86,61 | 0 |
| 06.10.21 | 86,08 | 87,37 | 85,50 | 87,02 | 0 |
| 05.10.21 | 87,67 | 88,11 | 86,95 | 87,18 | 0 |
| 04.10.21 | 87,85 | 87,91 | 87,17 | 87,67 | 0 |
| 01.10.21 | 87,00 | 87,43 | 86,52 | 87,03 | 0 |
| 30.09.21 | 86,93 | 87,60 | 86,90 | 86,90 | 0 |
| 29.09.21 | 86,95 | 88,39 | 86,95 | 88,18 | 0 |
| 28.09.21 | 90,12 | 90,12 | 87,68 | 88,15 | 0 |
| 27.09.21 | 89,91 | 90,24 | 89,44 | 90,09 | 0 |
| 24.09.21 | 90,89 | 91,04 | 89,94 | 89,96 | 0 |
| 23.09.21 | 92,02 | 92,26 | 89,94 | 89,94 | 0 |
| 22.09.21 | 91,30 | 92,06 | 90,97 | 92,02 | 0 |
| 21.09.21 | 90,92 | 91,57 | 90,90 | 91,57 | 0 |
| 20.09.21 | 90,93 | 91,74 | 90,93 | 91,35 | 0 |
| 17.09.21 | 91,02 | 91,20 | 90,90 | 90,92 | 0 |
| 16.09.21 | 91,11 | 91,18 | 90,92 | 91,09 | 0 |
| 15.09.21 | 91,56 | 92,34 | 91,13 | 91,13 | 0 |
| 14.09.21 | 90,92 | 92,48 | 90,73 | 92,32 | 0 |
