ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,00 | 104,00 | 103,66 | 103,66 | 0 |
| 11.10.21 | 104,16 | 104,16 | 103,92 | 103,94 | 0 |
| 08.10.21 | 104,28 | 104,30 | 104,14 | 104,14 | 0 |
| 07.10.21 | 104,20 | 104,28 | 104,14 | 104,26 | 0 |
| 06.10.21 | 104,26 | 104,26 | 104,02 | 104,15 | 0 |
| 05.10.21 | 104,26 | 104,26 | 104,12 | 104,12 | 0 |
| 04.10.21 | 104,38 | 104,38 | 104,17 | 104,19 | 0 |
| 01.10.21 | 104,27 | 104,27 | 104,05 | 104,12 | 0 |
| 30.09.21 | 104,18 | 104,23 | 104,15 | 104,20 | 0 |
| 29.09.21 | 104,14 | 104,22 | 104,08 | 104,20 | 0 |
| 28.09.21 | 104,16 | 104,16 | 104,03 | 104,15 | 0 |
| 27.09.21 | 104,26 | 104,27 | 104,18 | 104,22 | 0 |
| 24.09.21 | 104,30 | 104,30 | 104,12 | 104,26 | 0 |
| 23.09.21 | 104,48 | 104,52 | 104,26 | 104,29 | 0 |
| 22.09.21 | 104,48 | 104,52 | 104,49 | 104,49 | 0 |
| 21.09.21 | 104,42 | 104,58 | 104,41 | 104,55 | 0 |
| 20.09.21 | 104,43 | 104,53 | 104,37 | 104,53 | 0 |
| 17.09.21 | 104,50 | 104,50 | 104,41 | 104,48 | 0 |
| 16.09.21 | 104,50 | 104,50 | 104,45 | 104,50 | 0 |
| 15.09.21 | 104,52 | 104,56 | 104,49 | 104,49 | 0 |
| 14.09.21 | 104,51 | 104,55 | 104,42 | 104,55 | 0 |
| 13.09.21 | 104,51 | 104,52 | 104,47 | 104,50 | 0 |
| 10.09.21 | 104,52 | 104,57 | 104,48 | 104,48 | 0 |
| 09.09.21 | 104,42 | 104,56 | 104,37 | 104,56 | 0 |
| 08.09.21 | 104,45 | 104,45 | 104,39 | 104,43 | 0 |
