EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 47,52 | 48,10 | 48,01 | 48,06 | 0 |
| 13.07.21 | 47,42 | 48,69 | 47,42 | 47,42 | 100000 |
| 12.07.21 | 47,49 | 48,06 | 47,35 | 47,35 | 0 |
| 09.07.21 | 47,42 | 47,89 | 47,89 | 47,89 | 0 |
| 08.07.21 | 47,25 | 47,85 | 47,54 | 47,83 | 0 |
| 07.07.21 | 47,26 | 47,88 | 47,19 | 47,19 | 0 |
| 06.07.21 | 47,60 | 47,98 | 47,18 | 47,18 | 0 |
| 05.07.21 | 47,92 | 48,32 | 47,59 | 47,59 | 0 |
| 02.07.21 | 48,04 | 48,53 | 47,88 | 47,88 | 0 |
| 01.07.21 | 47,93 | 48,63 | 48,02 | 48,02 | 15000 |
| 30.06.21 | 48,18 | 48,48 | 47,90 | 47,90 | 0 |
| 29.06.21 | 47,43 | 48,22 | 48,03 | 48,22 | 0 |
| 28.06.21 | 47,29 | 48,01 | 47,47 | 47,70 | 0 |
| 25.06.21 | 47,49 | 48,26 | 47,38 | 47,38 | 0 |
| 24.06.21 | 47,67 | 48,13 | 47,41 | 47,41 | 0 |
| 23.06.21 | 47,33 | 48,16 | 47,38 | 47,94 | 0 |
| 22.06.21 | 46,93 | 47,32 | 46,96 | 47,32 | 0 |
| 21.06.21 | 46,55 | 47,33 | 46,55 | 46,88 | 0 |
| 18.06.21 | 46,78 | 47,00 | 46,53 | 46,53 | 0 |
| 17.06.21 | 47,29 | 46,91 | 46,29 | 46,29 | 0 |
| 16.06.21 | 46,88 | 47,33 | 47,08 | 47,18 | 0 |
| 15.06.21 | 47,47 | 46,96 | 46,52 | 46,75 | 0 |
| 14.06.21 | 47,75 | 47,83 | 47,45 | 47,45 | 0 |
| 11.06.21 | 47,29 | 47,72 | 47,43 | 47,72 | 0 |
| 10.06.21 | 46,42 | 47,26 | 46,61 | 47,26 | 0 |
